Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 247 von 751.043
Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ME804S | Call | 675,00 $ | -15,64% | 3,88 | 0,01% | 26,23% | 20.09.24 | 3,88 | 0,10 | 0,00% | 19,08 | 19,10 | |
ME86HX | Call | 725,00 $ | -9,39% | 3,55 | 21,56% | 33,39% | 20.09.24 | 4,49 | 0,10 | 0,00% | 16,49 | 16,51 | |
ME8L28 | Call | 740,00 $ | -7,51% | 3,38 | 25,66% | 35,60% | 20.09.24 | 4,71 | 0,10 | 0,00% | 15,72 | 15,75 | |
ME9ZKC | Call | 1.750,00 $ | 118,72% | 3,34 | 66,89% | 311,81% | 20.09.24 | 71,35 | 0,10 | 0,00% | 1,02 | 1,04 | |
ME9SR9 | Call | 1.800,00 $ | 124,97% | 3,33 | 67,63% | 327,72% | 20.09.24 | 78,11 | 0,10 | 0,00% | 0,92 | 0,95 | |
ME9SR8 | Call | 1.700,00 $ | 112,47% | 3,33 | 65,99% | 295,94% | 20.09.24 | 65,09 | 0,10 | 0,00% | 1,11 | 1,14 | |
ME9ZKH | Call | 1.900,00 $ | 137,47% | 3,32 | 69,28% | 359,67% | 20.09.24 | 91,60 | 0,10 | 0,00% | 0,78 | 0,81 | |
ME9VL2 | Call | 1.650,00 $ | 106,22% | 3,32 | 65,17% | 280,14% | 20.09.24 | 58,89 | 0,10 | 0,00% | 1,23 | 1,26 | |
ME8XRR | Call | 1.600,00 $ | 99,98% | 3,31 | 64,34% | 264,41% | 20.09.24 | 53,00 | 0,10 | 0,00% | 1,37 | 1,40 | |
ME804X | Call | 750,00 $ | -6,26% | 3,29 | 27,86% | 37,20% | 20.09.24 | 4,86 | 0,10 | 0,00% | 15,25 | 15,28 | |
ME9SR7 | Call | 1.550,00 $ | 93,73% | 3,29 | 63,54% | 248,78% | 20.09.24 | 47,26 | 0,10 | 0,00% | 1,54 | 1,57 | |
ME8XRN | Call | 1.500,00 $ | 87,48% | 3,29 | 62,62% | 233,19% | 20.09.24 | 42,40 | 0,10 | 0,00% | 1,73 | 1,75 | |
ME9ZK9 | Call | 1.525,00 $ | 90,60% | 3,28 | 63,09% | 240,98% | 20.09.24 | 44,70 | 0,10 | 0,00% | 1,63 | 1,66 | |
ME9ZK7 | Call | 1.475,00 $ | 84,35% | 3,27 | 62,22% | 225,50% | 20.09.24 | 39,68 | 0,10 | 0,00% | 1,84 | 1,87 | |
ME9SR6 | Call | 1.450,00 $ | 81,23% | 3,26 | 61,72% | 217,77% | 20.09.24 | 37,47 | 0,10 | 0,00% | 1,95 | 1,98 | |
ME9VL1 | Call | 1.425,00 $ | 78,10% | 3,25 | 61,27% | 210,11% | 20.09.24 | 35,17 | 0,10 | 0,00% | 2,08 | 2,11 | |
ME8VSX | Call | 1.400,00 $ | 74,98% | 3,24 | 60,75% | 202,46% | 20.09.24 | 33,13 | 0,10 | 0,00% | 2,21 | 2,24 | |
ME9P4N | Call | 1.375,00 $ | 71,85% | 3,23 | 60,36% | 194,91% | 20.09.24 | 30,92 | 0,10 | 0,00% | 2,38 | 2,40 | |
ME8L29 | Call | 760,00 $ | -5,01% | 3,23 | 29,83% | 38,91% | 20.09.24 | 5,00 | 0,10 | 0,00% | 14,81 | 14,84 | |
ME9P4J | Call | 1.350,00 $ | 68,73% | 3,21 | 59,82% | 187,36% | 20.09.24 | 28,98 | 0,10 | 0,00% | 2,53 | 2,56 | |
ME9P4H | Call | 1.325,00 $ | 65,60% | 3,20 | 59,33% | 179,88% | 20.09.24 | 27,08 | 0,10 | 0,00% | 2,71 | 2,74 | |
MB9K15 | Call | 560,00 $ | -30,01% | 3,19 | 0,01% | 9,89% | 21.06.24 | 3,19 | 0,10 | 0,00% | 23,23 | 23,27 | |
ME8VSU | Call | 1.300,00 $ | 62,48% | 3,18 | 58,78% | 172,43% | 20.09.24 | 25,32 | 0,10 | 0,00% | 2,90 | 2,93 | |
ME9LE6 | Call | 1.275,00 $ | 59,35% | 3,17 | 58,24% | 165,05% | 20.09.24 | 23,63 | 0,10 | 0,00% | 3,11 | 3,14 | |
ME86HZ | Call | 775,00 $ | -3,14% | 3,16 | 32,30% | 41,46% | 20.09.24 | 5,23 | 0,10 | 0,00% | 14,15 | 14,18 | |
ME8XRL | Call | 1.250,00 $ | 56,23% | 3,15 | 57,69% | 157,75% | 20.09.24 | 22,02 | 0,10 | 0,00% | 3,34 | 3,37 | |
ME7GTB | Call | 600,00 $ | -25,01% | 3,15 | 0,01% | 17,57% | 20.09.24 | 3,15 | 0,10 | 0,00% | 23,55 | 23,58 | |
ME97SD | Call | 1.225,00 $ | 53,11% | 3,14 | 57,13% | 150,51% | 20.09.24 | 20,50 | 0,10 | 0,00% | 3,60 | 3,62 | |
ME8NFM | Call | 1.200,00 $ | 49,98% | 3,13 | 56,40% | 143,28% | 20.09.24 | 19,17 | 0,10 | 0,00% | 3,84 | 3,87 | |
ME97SA | Call | 1.175,00 $ | 46,86% | 3,11 | 55,83% | 136,25% | 20.09.24 | 17,75 | 0,10 | 0,00% | 4,15 | 4,18 | |
ME8L2A | Call | 790,00 $ | -1,26% | 3,10 | 34,44% | 44,13% | 20.09.24 | 5,48 | 0,10 | 0,00% | 13,52 | 13,55 | |
ME97S7 | Call | 1.150,00 $ | 43,73% | 3,09 | 55,11% | 129,23% | 20.09.24 | 16,53 | 0,10 | 0,00% | 4,46 | 4,49 | |
ME8050 | Call | 800,00 $ | -0,01% | 3,08 | 35,70% | 45,94% | 20.09.24 | 5,65 | 0,10 | 0,00% | 13,11 | 13,14 | |
ME8KPX | Call | 1.120,00 $ | 39,98% | 3,08 | 54,20% | 120,93% | 20.09.24 | 15,14 | 0,10 | 0,00% | 4,87 | 4,90 | |
ME8XHE | Put | 1.000,00 $ | -24,98% | 3,08 | 0,01% | 19,56% | 20.09.24 | 3,08 | 0,10 | 0,00% | 24,11 | 24,13 | |
ME8HAE | Call | 1.100,00 $ | 37,48% | 3,06 | 53,60% | 115,52% | 20.09.24 | 14,24 | 0,10 | 0,00% | 5,18 | 5,21 | |
ME8L2B | Call | 810,00 $ | 1,24% | 3,05 | 36,92% | 47,85% | 20.09.24 | 5,82 | 0,10 | 0,00% | 12,73 | 12,76 | |
ME8L2N | Call | 1.080,00 $ | 34,98% | 3,05 | 52,93% | 110,15% | 20.09.24 | 13,42 | 0,10 | 0,00% | 5,50 | 5,53 | |
ME8L2E | Call | 890,00 $ | 11,24% | 3,04 | 43,08% | 62,96% | 20.09.24 | 7,68 | 0,10 | 0,00% | 9,63 | 9,66 | |
ME8F9P | Call | 825,00 $ | 3,11% | 3,02 | 38,59% | 50,79% | 20.09.24 | 6,08 | 0,10 | 0,00% | 12,18 | 12,21 | |
ME8L2M | Call | 1.040,00 $ | 29,98% | 3,02 | 51,61% | 99,80% | 20.09.24 | 11,82 | 0,10 | 0,00% | 6,25 | 6,28 | |
ME8L2D | Call | 860,00 $ | 7,49% | 3,02 | 41,37% | 57,29% | 20.09.24 | 6,86 | 0,10 | 0,00% | 10,79 | 10,82 | |
ME8L2C | Call | 840,00 $ | 4,99% | 3,01 | 39,93% | 53,60% | 20.09.24 | 6,39 | 0,10 | 0,00% | 11,59 | 11,62 | |
ME8L2L | Call | 1.020,00 $ | 27,48% | 3,01 | 50,77% | 94,64% | 20.09.24 | 11,14 | 0,10 | 0,00% | 6,63 | 6,66 | |
ME8HA7 | Call | 875,00 $ | 9,36% | 3,01 | 42,50% | 60,37% | 20.09.24 | 7,20 | 0,10 | 0,00% | 10,28 | 10,31 | |
ME8052 | Call | 900,00 $ | 12,49% | 3,01 | 44,19% | 65,68% | 20.09.24 | 7,80 | 0,10 | 0,00% | 9,48 | 9,51 | |
ME8F9R | Call | 1.000,00 $ | 24,98% | 3,01 | 49,89% | 89,59% | 20.09.24 | 10,50 | 0,10 | 0,00% | 7,04 | 7,07 | |
ME8L2F | Call | 910,00 $ | 13,74% | 3,00 | 44,99% | 68,08% | 20.09.24 | 8,00 | 0,10 | 0,00% | 9,24 | 9,27 | |
ME86J2 | Call | 850,00 $ | 6,24% | 3,00 | 40,92% | 55,72% | 20.09.24 | 6,57 | 0,10 | 0,00% | 11,28 | 11,30 | |
ME8L2K | Call | 980,00 $ | 22,48% | 2,99 | 49,08% | 84,78% | 20.09.24 | 9,83 | 0,10 | 0,00% | 7,52 | 7,55 |