Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 927 von 751.043
Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VD1MK1 | Put | 850,00 $ | -3,87% | 14,95 | 0,01% | 68,83% | 17.05.24 | 14,95 | 0,01 | 5,77% | 0,49 | 0,52 | |
VD1MCP | Put | 840,00 $ | -2,62% | 14,49 | 12,61% | 77,75% | 17.05.24 | 17,22 | 0,10 | 5,41% | 4,22 | 4,46 | |
VD4QLW | Call | 780,00 $ | -4,69% | 13,90 | 0,01% | 61,28% | 17.05.24 | 13,90 | 0,10 | 5,10% | 5,17 | 5,45 | |
VD4QL7 | Call | 800,00 $ | -2,24% | 13,68 | 16,09% | 81,23% | 17.05.24 | 17,95 | 0,10 | 5,65% | 3,98 | 4,22 | |
VD4QN2 | Call | 800,00 $ | -2,26% | 13,54 | 16,16% | 82,37% | 17.05.24 | 17,74 | 0,01 | 6,98% | 0,39 | 0,42 | |
VD3PCK | Put | 860,00 $ | -5,08% | 13,18 | 0,01% | 61,36% | 17.05.24 | 13,18 | 0,10 | 4,84% | 5,58 | 5,86 | |
VD4QP1 | Call | 775,00 $ | -5,30% | 13,15 | 0,01% | 56,22% | 17.05.24 | 13,15 | 0,01 | 5,17% | 0,55 | 0,58 | |
VD1MLB | Put | 825,00 $ | -0,84% | 11,94 | 22,46% | 94,77% | 17.05.24 | 21,18 | 0,01 | 8,33% | 0,33 | 0,36 | |
VD3PCN | Put | 820,00 $ | -0,19% | 11,81 | 24,48% | 99,69% | 17.05.24 | 23,40 | 0,10 | 6,12% | 3,11 | 3,31 | |
VD4QLV | Call | 820,00 $ | 0,20% | 11,78 | 26,44% | 107,62% | 17.05.24 | 23,76 | 0,10 | 6,05% | 2,99 | 3,18 | |
VD1MKV | Put | 800,00 $ | 2,11% | 11,60 | 29,72% | 125,11% | 17.05.24 | 33,12 | 0,01 | 6,49% | 0,216 | 0,231 | |
VD3PCD | Put | 780,00 $ | 4,55% | 11,59 | 33,87% | 161,06% | 17.05.24 | 48,83 | 0,10 | 7,05% | 1,47 | 1,58 | |
VD4QPX | Call | 825,00 $ | 0,80% | 11,59 | 28,17% | 115,54% | 17.05.24 | 25,42 | 0,01 | 6,67% | 0,28 | 0,30 | |
VD1MKY | Put | 775,00 $ | 5,17% | 11,46 | 35,30% | 172,53% | 17.05.24 | 52,53 | 0,01 | 6,90% | 0,137 | 0,147 | |
VD3PB7 | Put | 740,00 $ | 9,45% | 11,41 | 41,55% | 254,22% | 17.05.24 | 102,93 | 0,10 | 8,00% | 0,69 | 0,75 | |
VD1MKX | Put | 750,00 $ | 8,23% | 11,32 | 39,70% | 229,55% | 17.05.24 | 84,63 | 0,01 | 10,99% | 0,081 | 0,091 | |
VD1MCQ | Put | 760,00 $ | 7,14% | 11,28 | 38,75% | 209,32% | 17.05.24 | 69,35 | 0,10 | 6,03% | 1,05 | 1,12 | |
VD1MCX | Put | 720,00 $ | 11,90% | 11,27 | 44,65% | 306,31% | 17.05.24 | 152,34 | 0,10 | 11,76% | 0,44 | 0,50 | |
VD1MCY | Put | 800,00 $ | 2,27% | 11,24 | 30,76% | 130,16% | 17.05.24 | 32,61 | 0,10 | 6,38% | 2,23 | 2,38 | |
VD1MK5 | Put | 875,00 $ | -6,90% | 11,22 | 0,01% | 49,08% | 17.05.24 | 11,22 | 0,01 | 4,35% | 0,66 | 0,69 | |
VD4QL4 | Call | 860,00 $ | 5,09% | 11,20 | 36,50% | 181,45% | 17.05.24 | 42,62 | 0,10 | 6,25% | 1,67 | 1,78 | |
VD1MKS | Put | 725,00 $ | 11,29% | 11,09 | 43,49% | 292,98% | 17.05.24 | 138,49 | 0,01 | 17,86% | 0,046 | 0,056 | |
VD4A92 | Call | 875,00 $ | 6,91% | 11,04 | 39,65% | 216,06% | 17.05.24 | 51,54 | 0,01 | 6,85% | 0,135 | 0,145 | |
VD4QLU | Call | 760,00 $ | -7,13% | 11,02 | 0,01% | 47,39% | 17.05.24 | 11,02 | 0,10 | 4,62% | 6,56 | 6,88 | |
VD4QN6 | Call | 850,00 $ | 4,03% | 11,02 | 35,49% | 165,60% | 17.05.24 | 36,27 | 0,01 | 6,16% | 0,196 | 0,209 | |
VD4QL6 | Call | 840,00 $ | 2,81% | 11,00 | 33,42% | 146,95% | 17.05.24 | 31,09 | 0,10 | 6,10% | 2,29 | 2,44 | |
VD3PB9 | Put | 700,00 $ | 14,47% | 10,93 | 47,99% | 363,86% | 17.05.24 | 224,32 | 0,10 | 17,65% | 0,28 | 0,34 | |
VD2JY1 | Call | 900,00 $ | 10,13% | 10,75 | 44,71% | 282,05% | 17.05.24 | 69,88 | 0,10 | 5,45% | 1,01 | 1,07 | |
VD4BA8 | Call | 880,00 $ | 7,68% | 10,72 | 41,56% | 233,21% | 17.05.24 | 53,27 | 0,10 | 5,76% | 1,32 | 1,40 | |
VD2JY3 | Call | 920,00 $ | 12,58% | 10,69 | 47,42% | 333,76% | 17.05.24 | 90,68 | 0,10 | 7,14% | 0,76 | 0,82 | |
VD2JZL | Call | 900,00 $ | 10,13% | 10,66 | 44,49% | 282,05% | 17.05.24 | 69,88 | 0,01 | 9,17% | 0,097 | 0,107 | |
VD1MC0 | Put | 680,00 $ | 16,79% | 10,60 | 50,71% | 417,25% | 17.05.24 | 324,13 | 0,10 | 24,47% | 0,177 | 0,235 | |
VD2JY8 | Call | 940,00 $ | 14,81% | 10,57 | 49,91% | 383,02% | 17.05.24 | 112,23 | 0,10 | 8,82% | 0,61 | 0,67 | |
VD1MKT | Put | 700,00 $ | 14,44% | 10,51 | 47,33% | 363,26% | 17.05.24 | 224,31 | 0,01 | 29,41% | 0,024 | 0,034 | |
VD1MCT | Put | 880,00 $ | -7,51% | 10,50 | 0,01% | 49,34% | 17.05.24 | 10,50 | 0,10 | 4,26% | 7,00 | 7,31 | |
VD2JZN | Call | 925,00 $ | 13,19% | 10,43 | 48,15% | 347,72% | 17.05.24 | 94,04 | 0,01 | 12,35% | 0,069 | 0,079 | |
VD2JY2 | Call | 960,00 $ | 17,29% | 10,36 | 52,68% | 439,42% | 17.05.24 | 138,73 | 0,10 | 10,91% | 0,48 | 0,54 | |
VD2JZS | Call | 950,00 $ | 16,07% | 10,25 | 50,97% | 411,53% | 17.05.24 | 125,08 | 0,01 | 16,39% | 0,05 | 0,06 | |
VD2F65 | Call | 980,00 $ | 19,73% | 10,16 | 55,19% | 495,78% | 17.05.24 | 169,56 | 0,10 | 13,33% | 0,38 | 0,44 | |
VD2F7L | Call | 1.020,00 $ | 24,62% | 9,99 | 58,24% | 609,32% | 17.05.24 | 282,59 | 0,10 | 22,22% | 0,21 | 0,27 | |
VD2F7R | Call | 1.000,00 $ | 22,19% | 9,96 | 57,56% | 553,35% | 17.05.24 | 206,14 | 0,10 | 16,22% | 0,30 | 0,36 | |
VD2JZM | Call | 975,00 $ | 19,08% | 9,95 | 53,94% | 480,61% | 17.05.24 | 162,37 | 0,01 | 21,28% | 0,036 | 0,046 | |
VD4QN3 | Call | 750,00 $ | -8,37% | 9,91 | 0,01% | 41,93% | 17.05.24 | 9,91 | 0,01 | 5,19% | 0,73 | 0,77 | |
VD2F7M | Call | 1.000,00 $ | 22,19% | 9,56 | 56,93% | 553,35% | 17.05.24 | 206,14 | 0,01 | 27,03% | 0,027 | 0,037 | |
VD1G48 | Call | 1.040,00 $ | 27,25% | 9,45 | 62,27% | 673,35% | 17.05.24 | 292,92 | 0,10 | 23,08% | 0,19 | 0,25 | |
VD1MKZ | Put | 675,00 $ | 17,56% | 9,32 | 51,36% | 435,75% | 17.05.24 | 331,41 | 0,01 | 47,83% | 0,012 | 0,023 | |
VD2F7J | Call | 1.025,00 $ | 25,22% | 9,14 | 59,71% | 625,04% | 17.05.24 | 254,33 | 0,01 | 33,33% | 0,019 | 0,029 | |
VD1G4V | Call | 1.060,00 $ | 29,50% | 9,13 | 64,24% | 727,01% | 17.05.24 | 334,67 | 0,10 | 29,39% | 0,161 | 0,228 | |
VD4QLT | Call | 740,00 $ | -9,57% | 9,00 | 0,01% | 37,65% | 17.05.24 | 9,00 | 0,10 | 4,01% | 8,10 | 8,44 | |
VD2F7K | Call | 1.050,00 $ | 28,29% | 8,69 | 62,01% | 698,07% | 17.05.24 | 317,92 | 0,01 | 41,67% | 0,014 | 0,024 |