Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 645 von 751.043
Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PC44VV | Call | 780,00 $ | -3,56% | 16,68 | 0,01% | 63,72% | 17.05.24 | 16,68 | 0,10 | 1,85% | 4,38 | 4,48 | |
PC44VW | Call | 800,00 $ | -0,98% | 13,04 | 22,22% | 94,30% | 17.05.24 | 21,80 | 0,10 | 2,35% | 3,32 | 3,42 | |
PC44VU | Call | 760,00 $ | -6,00% | 12,92 | 0,01% | 45,46% | 17.05.24 | 12,92 | 0,10 | 1,48% | 5,64 | 5,74 | |
PC44VX | Call | 820,00 $ | 1,39% | 12,32 | 29,01% | 124,40% | 17.05.24 | 29,67 | 0,10 | 3,04% | 2,37 | 2,47 | |
PC44VY | Call | 840,00 $ | 3,92% | 11,87 | 34,41% | 167,53% | 17.05.24 | 40,12 | 0,10 | 3,98% | 1,68 | 1,78 | |
PC44V0 | Call | 860,00 $ | 6,99% | 11,74 | 38,97% | 226,84% | 17.05.24 | 59,21 | 0,10 | 5,32% | 1,23 | 1,33 | |
PC44VZ | Call | 850,00 $ | 5,45% | 11,73 | 36,99% | 196,56% | 17.05.24 | 48,26 | 0,10 | 4,57% | 1,49 | 1,59 | |
PC44V1 | Call | 880,00 $ | 9,47% | 11,63 | 42,05% | 280,07% | 17.05.24 | 80,22 | 0,10 | 6,94% | 0,92 | 1,02 | |
PC44V2 | Call | 900,00 $ | 11,56% | 11,34 | 44,95% | 328,76% | 17.05.24 | 98,51 | 0,10 | 9,26% | 0,67 | 0,77 | |
PC44VT | Call | 750,00 $ | -7,44% | 11,32 | 0,01% | 36,35% | 17.05.24 | 11,32 | 0,10 | 1,34% | 6,35 | 6,45 | |
PC44V3 | Call | 920,00 $ | 13,92% | 11,24 | 47,08% | 383,82% | 17.05.24 | 131,48 | 0,10 | 18,18% | 0,49 | 0,59 | |
PC47U1 | Call | 940,00 $ | 17,15% | 10,61 | 50,75% | 463,45% | 17.05.24 | 173,26 | 0,10 | 18,03% | 0,34 | 0,45 | |
PC44VS | Call | 740,00 $ | -8,19% | 10,49 | 0,01% | 34,99% | 17.05.24 | 10,49 | 0,10 | 1,21% | 7,07 | 7,17 | |
PC44V4 | Call | 950,00 $ | 18,32% | 10,36 | 52,31% | 493,02% | 17.05.24 | 186,35 | 0,10 | 18,97% | 0,30 | 0,41 | |
PC47U2 | Call | 960,00 $ | 19,48% | 10,18 | 53,35% | 521,87% | 17.05.24 | 207,21 | 0,10 | 20,37% | 0,26 | 0,37 | |
PC44V5 | Call | 980,00 $ | 22,07% | 9,73 | 55,69% | 587,11% | 17.05.24 | 257,03 | 0,10 | 25,00% | 0,19 | 0,30 | |
PC44V6 | Call | 1.000,00 $ | 24,00% | 9,32 | 58,28% | 636,96% | 17.05.24 | 277,17 | 0,10 | 29,73% | 0,15 | 0,26 | |
PC44V7 | Call | 1.020,00 $ | 26,72% | 8,79 | 60,97% | 706,49% | 17.05.24 | 324,83 | 0,10 | 35,48% | 0,12 | 0,23 | |
PC44VR | Call | 720,00 $ | -10,67% | 8,60 | 0,01% | 24,99% | 17.05.24 | 8,60 | 0,10 | 1,01% | 8,66 | 8,76 | |
PC47U3 | Call | 1.040,00 $ | 29,30% | 8,28 | 63,37% | 772,91% | 17.05.24 | 373,30 | 0,10 | 39,29% | 0,09 | 0,20 | |
PC44V8 | Call | 1.050,00 $ | 29,70% | 8,23 | 64,58% | 783,75% | 17.05.24 | 357,71 | 0,10 | 40,74% | 0,08 | 0,19 | |
PC47U4 | Call | 1.060,00 $ | 31,82% | 7,79 | 65,87% | 838,13% | 17.05.24 | 414,69 | 0,10 | 42,31% | 0,07 | 0,18 | |
PC44V9 | Call | 1.080,00 $ | 34,31% | 7,37 | 68,77% | 902,80% | 17.05.24 | 439,09 | 0,10 | 47,83% | 0,06 | 0,17 | |
PC44WC | Call | 750,00 $ | -7,15% | 7,25 | 0,01% | 49,63% | 21.06.24 | 7,25 | 0,10 | 0,89% | 10,20 | 10,30 | |
PC87VL | Call | 740,00 $ | -7,80% | 7,10 | 0,01% | 47,00% | 21.06.24 | 7,10 | 0,01 | 0,84% | 1,07 | 1,08 | |
PC87VK | Call | 750,00 $ | -6,56% | 7,01 | 12,06% | 51,22% | 21.06.24 | 7,45 | 0,01 | 0,88% | 1,02 | 1,03 | |
PC4BEF | Call | 740,00 $ | -8,27% | 6,93 | 0,01% | 46,11% | 21.06.24 | 6,93 | 0,10 | 0,85% | 10,76 | 10,86 | |
PC44WA | Call | 1.100,00 $ | 36,82% | 6,76 | 69,56% | 967,43% | 17.05.24 | 532,89 | 0,10 | 52,38% | 0,04 | 0,15 | |
PC44WB | Call | 1.120,00 $ | 39,50% | 6,45 | 73,21% | >999,99% | 17.05.24 | 532,39 | 0,10 | 55,00% | 0,03 | 0,14 | |
PC44WD | Call | 760,00 $ | -5,93% | 6,34 | 17,92% | 53,92% | 21.06.24 | 7,60 | 0,10 | 0,94% | 9,67 | 9,77 | |
PC87VM | Call | 720,00 $ | -10,27% | 6,26 | 0,01% | 42,62% | 21.06.24 | 6,26 | 0,01 | 0,76% | 1,19 | 1,20 | |
PC47U5 | Call | 1.150,00 $ | 41,97% | 6,22 | 76,38% | >999,99% | 17.05.24 | 536,89 | 0,10 | 64,71% | 0,01 | 0,12 | |
PC4BEE | Call | 720,00 $ | -10,97% | 6,20 | 0,01% | 38,46% | 21.06.24 | 6,20 | 0,10 | 0,77% | 11,94 | 12,04 | |
PC87VJ | Call | 760,00 $ | -5,28% | 6,05 | 21,04% | 55,79% | 21.06.24 | 7,84 | 0,01 | 0,94% | 0,95 | 0,96 | |
PC4BD9 | Call | 700,00 $ | -12,88% | 5,96 | 0,01% | 101,87% | 17.05.24 | 5,96 | 0,10 | 19,01% | 10,14 | 12,52 | |
PC4BD5 | Call | 640,00 $ | -20,54% | 5,82 | 0,01% | -87,54% | 17.05.24 | 5,82 | 0,10 | -22,10% | 15,69 | 12,85 | |
PC87VN | Call | 700,00 $ | -12,98% | 5,70 | 0,01% | 34,10% | 21.06.24 | 5,70 | 0,01 | 0,69% | 1,31 | 1,32 | |
PC44WE | Call | 780,00 $ | -3,31% | 5,60 | 27,20% | 62,21% | 21.06.24 | 8,59 | 0,10 | 1,04% | 8,62 | 8,72 | |
PC3XRV | Call | 700,00 $ | -13,51% | 5,58 | 0,01% | 32,87% | 21.06.24 | 5,58 | 0,10 | 0,73% | 13,18 | 13,28 | |
PC47U6 | Call | 1.180,00 $ | 45,60% | 5,55 | 78,47% | >999,99% | 17.05.24 | 626,46 | 0,10 | 99,09% | 0,001 | 0,11 | |
PC87VH | Call | 780,00 $ | -3,11% | 5,50 | 28,18% | 63,74% | 21.06.24 | 8,59 | 0,01 | 1,03% | 0,85 | 0,86 | |
PC4BD6 | Call | 650,00 $ | -19,11% | 5,39 | 0,01% | -14,56% | 17.05.24 | 5,39 | 0,10 | -5,20% | 14,56 | 13,84 | |
PC4BD4 | Call | 620,00 $ | -23,02% | 5,35 | 0,01% | -112,94% | 17.05.24 | 5,35 | 0,10 | -25,32% | 17,52 | 13,98 | |
PC4BD8 | Call | 680,00 $ | -15,57% | 5,32 | 0,01% | 84,61% | 17.05.24 | 5,32 | 0,10 | 14,01% | 12,09 | 14,06 | |
PC44WF | Call | 800,00 $ | -0,94% | 5,28 | 32,62% | 71,53% | 21.06.24 | 9,51 | 0,10 | 1,16% | 7,75 | 7,85 | |
PC4BD7 | Call | 660,00 $ | -17,83% | 5,28 | 0,01% | 28,82% | 17.05.24 | 5,28 | 0,10 | 3,26% | 13,66 | 14,12 | |
PC87VG | Call | 800,00 $ | -0,55% | 5,26 | 33,31% | 72,93% | 21.06.24 | 9,70 | 0,01 | 1,16% | 0,77 | 0,78 | |
PC87U0 | Call | 1.100,00 $ | 36,65% | 5,23 | 59,14% | 286,76% | 21.06.24 | 57,47 | 0,01 | 6,25% | 0,12 | 0,13 | |
PC701X | Call | 1.160,00 $ | 44,21% | 5,21 | 62,03% | 339,79% | 21.06.24 | 77,78 | 0,01 | 8,33% | 0,086 | 0,096 | |
PC44WN | Call | 920,00 $ | 13,79% | 5,21 | 47,00% | 139,30% | 21.06.24 | 20,56 | 0,10 | 2,43% | 3,48 | 3,58 |