Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 41 von 751.043
Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MB827U | Put | 10,00 $ | 4,07% | 6,34 | 28,14% | 66,17% | 21.06.24 | 19,40 | 1,00 | 16,33% | 0,42 | 0,50 | |
MB81MS | Call | 12,00 $ | 15,13% | 6,30 | 37,59% | 128,53% | 21.06.24 | 35,93 | 1,00 | 21,43% | 0,21 | 0,27 | |
MB81MR | Call | 11,00 $ | 6,35% | 6,27 | 32,15% | 82,87% | 21.06.24 | 19,25 | 1,00 | 15,38% | 0,42 | 0,50 | |
MB81MT | Call | 13,00 $ | 27,01% | 5,29 | 47,35% | 207,85% | 21.06.24 | 51,21 | 1,00 | 35,11% | 0,12 | 0,186 | |
MB81MU | Call | 14,00 $ | 34,22% | 4,88 | 52,00% | 257,05% | 21.06.24 | 62,58 | 1,00 | 42,31% | 0,089 | 0,155 | |
MB81MV | Call | 15,00 $ | 45,03% | 4,38 | 61,27% | 333,87% | 21.06.24 | 66,84 | 1,00 | 40,28% | 0,086 | 0,144 | |
ME1866 | Put | 10,00 $ | 3,32% | 4,04 | 24,50% | 32,91% | 20.09.24 | 10,58 | 1,00 | 12,22% | 0,80 | 0,91 | |
ME24PY | Call | 12,00 $ | 15,12% | 4,03 | 33,74% | 57,32% | 20.09.24 | 14,06 | 1,00 | 10,14% | 0,62 | 0,69 | |
ME1ZV1 | Call | 13,00 $ | 24,80% | 3,99 | 37,29% | 76,94% | 20.09.24 | 19,80 | 1,00 | 14,29% | 0,42 | 0,49 | |
ME1QGJ | Call | 14,00 $ | 34,40% | 3,82 | 40,16% | 98,50% | 20.09.24 | 26,22 | 1,00 | 23,68% | 0,28 | 0,37 | |
ME3CV9 | Call | 15,00 $ | 43,81% | 3,65 | 43,28% | 120,88% | 20.09.24 | 32,33 | 1,00 | 30,00% | 0,21 | 0,30 | |
ME1CDD | Call | 16,00 $ | 53,46% | 3,47 | 46,17% | 144,44% | 20.09.24 | 38,80 | 1,00 | 34,62% | 0,16 | 0,25 | |
ME65UD | Call | 17,00 $ | 63,09% | 3,34 | 49,82% | 168,62% | 20.09.24 | 42,92 | 1,00 | 35,24% | 0,146 | 0,226 | |
ME65UE | Call | 18,00 $ | 72,62% | 3,21 | 53,14% | 192,73% | 20.09.24 | 46,41 | 1,00 | 35,71% | 0,134 | 0,209 | |
ME74CQ | Call | 13,00 $ | 24,69% | 3,11 | 35,95% | 51,51% | 20.12.24 | 11,55 | 1,00 | 9,52% | 0,76 | 0,84 | |
ME6HJU | Call | 14,00 $ | 34,41% | 3,10 | 38,32% | 63,64% | 20.12.24 | 14,70 | 1,00 | 11,94% | 0,58 | 0,66 | |
ME84M3 | Call | 12,00 $ | 15,12% | 3,09 | 33,18% | 40,71% | 20.12.24 | 8,90 | 1,00 | 7,27% | 1,01 | 1,09 | |
ME6HFD | Put | 10,00 $ | 3,99% | 3,09 | 24,92% | 25,11% | 20.12.24 | 8,15 | 1,00 | 5,93% | 1,12 | 1,19 | |
MG35SC | Call | 10,00 $ | -3,32% | 3,09 | 24,64% | 25,20% | 20.12.24 | 5,09 | 1,00 | 5,24% | 1,79 | 1,89 | |
ME65UA | Call | 15,00 $ | 43,84% | 3,09 | 40,24% | 76,14% | 20.12.24 | 18,30 | 1,00 | 14,81% | 0,45 | 0,53 | |
MG0713 | Call | 11,00 $ | 5,51% | 3,09 | 29,42% | 31,43% | 20.12.24 | 6,74 | 1,00 | 6,25% | 1,35 | 1,44 | |
ME65UB | Call | 16,00 $ | 53,46% | 3,05 | 42,23% | 89,57% | 20.12.24 | 22,05 | 1,00 | 17,78% | 0,36 | 0,44 | |
ME65UH | Call | 20,00 $ | 91,86% | 2,98 | 59,68% | 241,84% | 20.09.24 | 50,79 | 1,00 | 34,90% | 0,124 | 0,191 | |
ME65UC | Call | 17,00 $ | 63,02% | 2,98 | 44,28% | 103,37% | 20.12.24 | 25,53 | 1,00 | 20,51% | 0,30 | 0,38 | |
ME65UF | Call | 18,00 $ | 72,61% | 2,90 | 46,42% | 117,54% | 20.12.24 | 28,53 | 1,00 | 23,53% | 0,26 | 0,34 | |
ME8XS5 | Call | 21,00 $ | 101,47% | 2,88 | 62,84% | 266,50% | 20.09.24 | 51,87 | 1,00 | 34,22% | 0,123 | 0,187 | |
ME65UG | Call | 20,00 $ | 91,78% | 2,79 | 50,40% | 146,20% | 20.12.24 | 34,64 | 1,00 | 24,14% | 0,21 | 0,28 | |
MG35SD | Call | 10,00 $ | -4,06% | 2,74 | 24,02% | 20,90% | 21.03.25 | 4,43 | 1,00 | 4,57% | 2,09 | 2,19 | |
ME8XS4 | Call | 21,00 $ | 101,47% | 2,70 | 52,70% | 161,00% | 20.12.24 | 35,93 | 1,00 | 25,93% | 0,20 | 0,27 | |
MG0WVY | Call | 16,00 $ | 53,46% | 2,66 | 40,75% | 67,91% | 21.03.25 | 14,92 | 1,00 | 13,64% | 0,56 | 0,65 | |
MG0WVX | Call | 15,00 $ | 43,85% | 2,66 | 39,04% | 58,46% | 21.03.25 | 12,60 | 1,00 | 12,99% | 0,67 | 0,77 | |
MG0WVW | Call | 14,00 $ | 34,31% | 2,65 | 37,36% | 49,56% | 21.03.25 | 10,43 | 1,00 | 10,75% | 0,83 | 0,93 | |
MG0WVV | Call | 13,00 $ | 24,73% | 2,64 | 35,31% | 41,18% | 21.03.25 | 8,51 | 1,00 | 9,57% | 1,03 | 1,14 | |
MG0Y4Y | Call | 12,00 $ | 15,12% | 2,63 | 32,79% | 33,48% | 21.03.25 | 6,88 | 1,00 | 7,75% | 1,30 | 1,41 | |
MG0WVZ | Call | 18,00 $ | 72,69% | 2,61 | 44,14% | 87,87% | 21.03.25 | 19,40 | 1,00 | 16,00% | 0,42 | 0,50 | |
MG10FH | Put | 10,00 $ | 4,13% | 2,57 | 25,03% | 21,42% | 21.03.25 | 6,74 | 1,00 | 5,56% | 1,36 | 1,44 | |
MG260S | Call | 11,00 $ | 7,47% | 2,52 | 31,79% | 29,29% | 21.03.25 | 5,41 | 1,00 | 5,68% | 1,66 | 1,76 | |
MB81MW | Call | 16,00 $ | 55,19% | 4,02 | 67,72% | 390,98% | 21.06.24 | 69,89 | 1,00 | 0,00% | 0,083 | 0,137 | |
ME3XT7 | Call | 11,00 $ | 8,04% | 3,67 | 33,44% | 48,46% | 20.09.24 | 9,29 | 1,00 | 6,80% | 0,95 | 1,02 | |
MB973E | Call | 18,00 $ | 74,58% | 3,50 | 80,92% | 524,71% | 21.06.24 | 71,46 | 1,00 | 0,00% | 0,081 | 0,134 | |
MB8XG5 | Call | 20,00 $ | 93,98% | 3,15 | 92,54% | 658,67% | 21.06.24 | 71,46 | 1,00 | 0,00% | 0,081 | 0,134 |
Weitere Einstellungen
50100200