Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 42 von 740.051
Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MB81MR | Call | 11,00 $ | 6,51% | 6,29 | 31,82% | 81,72% | 21.06.24 | 19,59 | 1,00 | 16,00% | 0,41 | 0,49 | |
MB827U | Put | 10,00 $ | 3,18% | 6,15 | 27,85% | 63,41% | 21.06.24 | 17,14 | 1,00 | 14,55% | 0,48 | 0,56 | |
MB81MS | Call | 12,00 $ | 16,19% | 5,95 | 38,34% | 133,74% | 21.06.24 | 35,56 | 1,00 | 28,57% | 0,19 | 0,27 | |
MB81MT | Call | 13,00 $ | 25,87% | 5,33 | 45,54% | 195,95% | 21.06.24 | 50,79 | 1,00 | 38,10% | 0,117 | 0,189 | |
MB81MU | Call | 14,00 $ | 35,55% | 4,76 | 53,09% | 261,75% | 21.06.24 | 61,15 | 1,00 | 42,04% | 0,091 | 0,157 | |
MB81MV | Call | 15,00 $ | 45,24% | 4,36 | 61,00% | 329,02% | 21.06.24 | 66,21 | 1,00 | 40,00% | 0,087 | 0,145 | |
ME24PY | Call | 12,00 $ | 16,08% | 4,00 | 34,39% | 59,02% | 20.09.24 | 14,33 | 1,00 | 8,96% | 0,61 | 0,67 | |
ME3XT7 | Call | 11,00 $ | 6,40% | 3,99 | 30,08% | 42,51% | 20.09.24 | 9,80 | 1,00 | 6,12% | 0,92 | 0,98 | |
ME1ZV1 | Call | 13,00 $ | 25,76% | 3,95 | 37,77% | 78,73% | 20.09.24 | 20,00 | 1,00 | 14,29% | 0,41 | 0,48 | |
ME1866 | Put | 10,00 $ | 3,28% | 3,93 | 25,04% | 33,44% | 20.09.24 | 10,21 | 1,00 | 11,83% | 0,83 | 0,94 | |
ME1QGJ | Call | 14,00 $ | 35,43% | 3,86 | 40,83% | 100,29% | 20.09.24 | 26,67 | 1,00 | 19,44% | 0,29 | 0,36 | |
ME3CV9 | Call | 15,00 $ | 45,09% | 3,67 | 43,76% | 123,14% | 20.09.24 | 33,10 | 1,00 | 26,67% | 0,21 | 0,29 | |
ME1CDD | Call | 16,00 $ | 54,92% | 3,54 | 47,33% | 147,20% | 20.09.24 | 38,55 | 1,00 | 28,11% | 0,179 | 0,249 | |
ME65UD | Call | 17,00 $ | 64,43% | 3,39 | 50,56% | 170,86% | 20.09.24 | 43,05 | 1,00 | 30,04% | 0,156 | 0,223 | |
ME65UE | Call | 18,00 $ | 74,11% | 3,24 | 53,90% | 195,21% | 20.09.24 | 46,38 | 1,00 | 30,92% | 0,143 | 0,207 | |
MG35SC | Call | 10,00 $ | -3,18% | 3,14 | 24,23% | 24,75% | 20.12.24 | 5,19 | 1,00 | 5,41% | 1,75 | 1,85 | |
ME6HFD | Put | 10,00 $ | 3,23% | 3,10 | 24,35% | 24,52% | 20.12.24 | 7,87 | 1,00 | 6,56% | 1,14 | 1,22 | |
ME6HJU | Call | 14,00 $ | 35,41% | 3,09 | 38,50% | 64,71% | 20.12.24 | 15,00 | 1,00 | 12,50% | 0,56 | 0,64 | |
ME65UA | Call | 15,00 $ | 45,24% | 3,08 | 40,45% | 77,73% | 20.12.24 | 18,82 | 1,00 | 15,38% | 0,43 | 0,51 | |
ME74CQ | Call | 13,00 $ | 25,87% | 3,07 | 36,34% | 52,92% | 20.12.24 | 11,71 | 1,00 | 10,84% | 0,73 | 0,82 | |
MG0713 | Call | 11,00 $ | 6,51% | 3,05 | 29,98% | 32,43% | 20.12.24 | 6,86 | 1,00 | 7,04% | 1,30 | 1,40 | |
ME84M3 | Call | 12,00 $ | 16,19% | 3,05 | 33,77% | 42,03% | 20.12.24 | 8,97 | 1,00 | 8,49% | 0,98 | 1,07 | |
ME65UB | Call | 16,00 $ | 54,76% | 3,03 | 42,52% | 91,10% | 20.12.24 | 22,33 | 1,00 | 18,18% | 0,35 | 0,43 | |
ME65UH | Call | 20,00 $ | 93,45% | 3,01 | 60,40% | 244,24% | 20.09.24 | 50,53 | 1,00 | 30,53% | 0,132 | 0,19 | |
ME65UC | Call | 17,00 $ | 64,43% | 2,99 | 44,67% | 105,01% | 20.12.24 | 25,95 | 1,00 | 18,92% | 0,30 | 0,37 | |
ME65UF | Call | 18,00 $ | 74,10% | 2,92 | 46,77% | 119,25% | 20.12.24 | 29,09 | 1,00 | 21,21% | 0,26 | 0,33 | |
ME8XS5 | Call | 21,00 $ | 103,12% | 2,90 | 63,44% | 268,89% | 20.09.24 | 51,61 | 1,00 | 31,18% | 0,128 | 0,186 | |
ME65UG | Call | 20,00 $ | 93,45% | 2,80 | 51,10% | 148,19% | 20.12.24 | 34,29 | 1,00 | 21,43% | 0,22 | 0,28 | |
ME8XS4 | Call | 21,00 $ | 103,17% | 2,74 | 52,93% | 162,82% | 20.12.24 | 36,92 | 1,00 | 23,08% | 0,20 | 0,26 | |
MG35SD | Call | 10,00 $ | -3,18% | 2,70 | 24,92% | 21,51% | 21.03.25 | 4,49 | 1,00 | 4,21% | 2,05 | 2,14 | |
MG0WVX | Call | 15,00 $ | 45,24% | 2,67 | 39,25% | 59,58% | 21.03.25 | 12,97 | 1,00 | 12,00% | 0,65 | 0,74 | |
MG0WVY | Call | 16,00 $ | 54,92% | 2,66 | 41,06% | 69,19% | 21.03.25 | 15,24 | 1,00 | 12,70% | 0,55 | 0,63 | |
MG0WVW | Call | 14,00 $ | 35,55% | 2,66 | 37,39% | 50,44% | 21.03.25 | 10,79 | 1,00 | 11,11% | 0,79 | 0,89 | |
MG0WVV | Call | 13,00 $ | 25,87% | 2,64 | 35,57% | 42,01% | 21.03.25 | 8,73 | 1,00 | 9,01% | 1,00 | 1,10 | |
MG260S | Call | 11,00 $ | 6,40% | 2,64 | 29,84% | 27,25% | 21.03.25 | 5,61 | 1,00 | 5,81% | 1,61 | 1,71 | |
MG0Y4Y | Call | 12,00 $ | 16,19% | 2,63 | 33,23% | 34,28% | 21.03.25 | 7,01 | 1,00 | 7,25% | 1,27 | 1,37 | |
MG0WVZ | Call | 18,00 $ | 74,28% | 2,61 | 44,17% | 89,22% | 21.03.25 | 20,00 | 1,00 | 16,67% | 0,40 | 0,48 | |
MG10FH | Put | 10,00 $ | 3,18% | 2,60 | 24,44% | 20,81% | 21.03.25 | 6,53 | 1,00 | 4,76% | 1,40 | 1,47 | |
MB81MW | Call | 16,00 $ | 55,19% | 4,02 | 67,72% | 390,98% | 21.06.24 | 69,89 | 1,00 | 39,42% | 0,083 | 0,137 | |
MB8XG4 | Call | 17,00 $ | 64,88% | 3,73 | 74,57% | 457,80% | 21.06.24 | 70,93 | 1,00 | 39,26% | 0,082 | 0,135 | |
MB973E | Call | 18,00 $ | 74,58% | 3,50 | 80,92% | 524,71% | 21.06.24 | 71,46 | 1,00 | 39,55% | 0,081 | 0,134 | |
MB8XG5 | Call | 20,00 $ | 93,98% | 3,15 | 92,54% | 658,67% | 21.06.24 | 71,46 | 1,00 | 39,55% | 0,081 | 0,134 |
Weitere Einstellungen
50100200