Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 48 von 751.043
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ME0UJ1 | Put | 13,00 € | -16,64% | 2,79 | 0,01% | 140,88% | 21.06.24 | 2,79 | 0,10 | 17,95% | 0,33 | 0,40 | |
| ME1AM5 | Put | 12,00 € | -7,67% | 2,60 | 42,27% | 127,75% | 21.06.24 | 3,98 | 0,10 | 25,00% | 0,21 | 0,28 | |
| MG0DA0 | Call | 12,50 € | 12,16% | 2,31 | 52,38% | 79,30% | 20.09.24 | 5,44 | 0,10 | 16,10% | 0,172 | 0,205 | |
| MG0BAM | Call | 13,00 € | 16,64% | 2,25 | 55,92% | 88,62% | 20.09.24 | 5,72 | 0,10 | 16,00% | 0,163 | 0,195 | |
| ME9B1J | Call | 13,50 € | 21,13% | 2,21 | 58,94% | 97,94% | 20.09.24 | 6,02 | 0,10 | 16,32% | 0,154 | 0,185 | |
| ME9B1K | Call | 14,00 € | 25,62% | 2,17 | 61,70% | 107,49% | 20.09.24 | 6,33 | 0,10 | 17,05% | 0,146 | 0,176 | |
| ME88WN | Call | 14,50 € | 30,10% | 2,16 | 63,99% | 116,80% | 20.09.24 | 6,71 | 0,10 | 16,87% | 0,138 | 0,166 | |
| ME861S | Call | 15,00 € | 34,59% | 2,11 | 66,66% | 127,28% | 20.09.24 | 6,92 | 0,10 | 17,58% | 0,132 | 0,161 | |
| ME861T | Call | 15,50 € | 39,08% | 2,06 | 69,17% | 138,00% | 20.09.24 | 7,10 | 0,10 | 19,75% | 0,126 | 0,157 | |
| MG0DA1 | Call | 12,50 € | 12,16% | 2,04 | 41,41% | 51,56% | 20.12.24 | 4,74 | 0,10 | 34,19% | 0,155 | 0,235 | |
| ME7H5P | Call | 16,00 € | 43,56% | 2,02 | 71,54% | 148,71% | 20.09.24 | 7,28 | 0,10 | 21,05% | 0,121 | 0,153 | |
| MG0BAL | Call | 13,00 € | 16,64% | 1,98 | 43,95% | 56,98% | 20.12.24 | 4,98 | 0,10 | 35,71% | 0,144 | 0,224 | |
| ME76R1 | Call | 16,50 € | 48,05% | 1,98 | 73,60% | 159,42% | 20.09.24 | 7,48 | 0,10 | 22,82% | 0,115 | 0,149 | |
| ME740E | Call | 17,00 € | 52,53% | 1,94 | 75,69% | 170,37% | 20.09.24 | 7,63 | 0,10 | 24,32% | 0,11 | 0,146 | |
| MG09T5 | Call | 13,50 € | 21,13% | 1,93 | 46,29% | 62,55% | 20.12.24 | 5,21 | 0,10 | 36,92% | 0,135 | 0,214 | |
| ME740F | Call | 17,50 € | 57,02% | 1,90 | 77,61% | 181,32% | 20.09.24 | 7,79 | 0,10 | 26,57% | 0,105 | 0,143 | |
| ME9S42 | Call | 14,00 € | 25,62% | 1,89 | 48,60% | 68,39% | 20.12.24 | 5,41 | 0,10 | 37,86% | 0,128 | 0,206 | |
| ME0EDE | Put | 15,00 € | -34,59% | 1,89 | 0,01% | 134,31% | 21.06.24 | 1,89 | 0,10 | 5,08% | 0,56 | 0,59 | |
| ME740G | Call | 18,00 € | 61,51% | 1,87 | 79,49% | 192,26% | 20.09.24 | 7,96 | 0,10 | 27,46% | 0,101 | 0,14 | |
| ME9S43 | Call | 14,50 € | 30,10% | 1,85 | 50,70% | 74,24% | 20.12.24 | 5,63 | 0,10 | 38,38% | 0,122 | 0,198 | |
| ME740H | Call | 18,50 € | 65,99% | 1,83 | 81,47% | 203,44% | 20.09.24 | 8,08 | 0,10 | 28,99% | 0,098 | 0,138 | |
| ME9S44 | Call | 15,00 € | 34,59% | 1,82 | 52,72% | 80,22% | 20.12.24 | 5,84 | 0,10 | 38,74% | 0,117 | 0,191 | |
| ME9S45 | Call | 15,50 € | 39,08% | 1,80 | 54,52% | 86,20% | 20.12.24 | 6,06 | 0,10 | 39,13% | 0,112 | 0,184 | |
| ME9S46 | Call | 16,00 € | 43,56% | 1,77 | 56,54% | 92,47% | 20.12.24 | 6,23 | 0,10 | 38,76% | 0,11 | 0,179 | |
| ME9S47 | Call | 16,50 € | 48,05% | 1,76 | 58,16% | 98,59% | 20.12.24 | 6,44 | 0,10 | 38,73% | 0,106 | 0,173 | |
| ME9S48 | Call | 17,00 € | 52,53% | 1,74 | 59,80% | 104,85% | 20.12.24 | 6,63 | 0,10 | 38,69% | 0,103 | 0,168 | |
| ME9S49 | Call | 17,50 € | 57,02% | 1,72 | 61,48% | 111,25% | 20.12.24 | 6,80 | 0,10 | 38,41% | 0,101 | 0,164 | |
| ME9S4A | Call | 18,00 € | 61,51% | 1,71 | 63,14% | 117,65% | 20.12.24 | 6,97 | 0,10 | 37,50% | 0,10 | 0,16 | |
| ME9S4B | Call | 18,50 € | 65,99% | 1,69 | 64,60% | 124,05% | 20.12.24 | 7,14 | 0,10 | 37,18% | 0,098 | 0,156 | |
| ME1AR5 | Call | 18,25 € | 80,69% | 1,37 | 111,99% | 588,86% | 21.06.24 | 10,63 | 0,10 | 0,00% | 0,001 | 0,095 | |
| ME73X7 | Put | 17,00 € | -52,53% | 1,11 | 0,01% | 96,54% | 20.09.24 | 1,11 | 0,10 | 4,04% | 0,96 | 1,00 | |
| ME73XB | Put | 13,00 € | -16,64% | 0,95 | 69,97% | 108,19% | 20.09.24 | 1,71 | 0,10 | 7,81% | 0,60 | 0,65 | |
| ME7GRU | Put | 12,00 € | -7,67% | 0,90 | 80,28% | 112,84% | 20.09.24 | 1,96 | 0,10 | 8,93% | 0,52 | 0,57 | |
| ME85SY | Put | 11,00 € | 1,30% | 0,87 | 89,60% | 117,50% | 20.09.24 | 2,27 | 0,10 | 8,33% | 0,45 | 0,49 | |
| ME99VW | Put | 10,00 € | 10,27% | 0,86 | 96,38% | 122,16% | 20.09.24 | 2,72 | 0,10 | 9,76% | 0,37 | 0,41 | |
| ME9RWC | Put | 14,00 € | -25,62% | 0,75 | 62,31% | 79,94% | 20.12.24 | 1,30 | 0,10 | 6,90% | 0,80 | 0,86 | |
| ME9RWE | Put | 12,00 € | -7,67% | 0,68 | 78,41% | 84,12% | 20.12.24 | 1,62 | 0,10 | 8,70% | 0,63 | 0,69 | |
| ME9RWF | Put | 11,00 € | 1,30% | 0,66 | 84,85% | 86,90% | 20.12.24 | 1,83 | 0,10 | 11,48% | 0,54 | 0,61 | |
| MG09N0 | Put | 10,00 € | 10,27% | 0,64 | 91,98% | 89,68% | 20.12.24 | 2,10 | 0,10 | 11,32% | 0,47 | 0,53 | |
| ME242E | Call | 17,75 € | 65,42% | 1,48 | 103,28% | 516,80% | 21.06.24 | 10,62 | 0,10 | 0,00% | 0,001 | 0,101 | |
| ME7H5Q | Call | 17,00 € | 58,43% | 1,48 | 100,45% | 476,25% | 21.06.24 | 9,50 | 0,10 | 0,00% | 0,001 | 0,113 | |
| ME1AR4 | Call | 18,00 € | 67,75% | 1,48 | 104,34% | 530,96% | 21.06.24 | 10,95 | 0,10 | 0,00% | 0,001 | 0,098 | |
| ME1AR6 | Call | 18,50 € | 72,41% | 1,47 | 106,58% | 559,92% | 21.06.24 | 11,54 | 0,10 | 0,00% | 0,001 | 0,093 | |
| ME15R8 | Call | 18,75 € | 74,74% | 1,47 | 107,47% | 574,08% | 21.06.24 | 11,92 | 0,10 | 0,00% | 0,001 | 0,09 | |
| MG3YS3 | Put | 9,00 € | - | - | - | - | 20.12.24 | - | 0,10 | 13,33% | 0,39 | 0,45 | |
| MG3ZDH | Call | 11,00 € | - | - | - | - | 20.12.24 | - | 0,10 | 28,57% | 0,20 | 0,28 | |
| MG3ZDJ | Call | 11,50 € | - | - | - | - | 20.12.24 | - | 0,10 | 30,77% | 0,18 | 0,26 | |
| MG3ZDK | Call | 12,00 € | - | - | - | - | 20.12.24 | - | 0,10 | 32,00% | 0,167 | 0,247 |
Weitere Einstellungen
50100200