Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 75 von 760.396
Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|
HD5C41 | Call | 10,00 € | -10,39% | 11,00 € | -1,43% | 541,15% | 19.06.24 | 1,00 | 16,95% | 0,49 | 0,59 | |
HD5908 | Call | 9,00 € | -19,35% | 11,00 € | -1,43% | 508,42% | 19.06.24 | 1,00 | 8,26% | 1,11 | 1,21 | |
HD590A | Call | 9,00 € | -19,35% | 11,00 € | -1,43% | 305,14% | 18.09.24 | 1,00 | 10,75% | 0,83 | 0,93 | |
HD5C43 | Call | 10,00 € | -10,39% | 11,00 € | -1,43% | 299,07% | 18.09.24 | 1,00 | 21,28% | 0,37 | 0,47 | |
HD5907 | Call | 8,00 € | -28,32% | 10,00 € | -10,39% | 280,76% | 19.06.24 | 1,00 | 6,80% | 1,37 | 1,47 | |
HD590C | Call | 9,00 € | -19,35% | 11,00 € | -1,43% | 223,35% | 18.12.24 | 1,00 | 12,05% | 0,73 | 0,83 | |
HD590E | Call | 9,00 € | -19,35% | 11,00 € | -1,43% | 175,05% | 19.03.25 | 1,00 | 12,66% | 0,69 | 0,79 | |
HD590G | Call | 9,00 € | -19,35% | 11,00 € | -1,43% | 96,36% | 18.06.25 | 1,00 | 10,42% | 0,86 | 0,96 | |
HD5C4A | Call | 10,00 € | -10,39% | 11,00 € | -1,43% | 92,58% | 18.06.25 | 1,00 | 20,41% | 0,39 | 0,49 | |
HD4MYS | Put | 15,00 € | 34,41% | 13,00 € | 16,49% | 77,02% | 19.06.24 | 1,00 | 5,49% | 1,72 | 1,82 | |
HD590F | Call | 8,00 € | -28,32% | 10,00 € | -10,39% | 72,77% | 18.06.25 | 1,00 | 9,09% | 1,00 | 1,10 | |
HD4MYU | Put | 15,00 € | 34,41% | 13,00 € | 16,49% | 48,65% | 18.09.24 | 1,00 | 5,92% | 1,59 | 1,69 | |
HD4MYV | Put | 16,00 € | 43,37% | 14,00 € | 25,45% | 36,17% | 18.09.24 | 1,00 | 5,68% | 1,66 | 1,76 | |
HD4MYT | Put | 16,00 € | 43,37% | 14,00 € | 25,45% | 32,45% | 19.06.24 | 1,00 | 5,21% | 1,82 | 1,92 | |
HD4MYW | Put | 15,00 € | 34,41% | 13,00 € | 16,49% | 30,18% | 18.12.24 | 1,00 | 4,76% | 1,60 | 1,68 | |
HD4MYY | Put | 15,00 € | 34,41% | 13,00 € | 16,49% | 25,09% | 19.03.25 | 1,00 | 4,88% | 1,56 | 1,64 | |
HD4MYX | Put | 16,00 € | 43,37% | 14,00 € | 25,45% | 23,68% | 18.12.24 | 1,00 | 4,60% | 1,66 | 1,74 | |
HD4MZ0 | Put | 15,00 € | 34,41% | 13,00 € | 16,49% | 23,64% | 18.06.25 | 1,00 | 5,70% | 1,49 | 1,58 | |
HD4MYZ | Put | 16,00 € | 43,37% | 14,00 € | 25,45% | 20,96% | 19.03.25 | 1,00 | 4,73% | 1,61 | 1,69 | |
HD4MZ1 | Put | 16,00 € | 43,37% | 14,00 € | 25,45% | 18,87% | 18.06.25 | 1,00 | 5,45% | 1,56 | 1,65 | |
HD5C4B | Call | 11,00 € | -1,43% | 12,00 € | 7,53% | -55,85% | 18.06.25 | 1,00 | 23,26% | 0,33 | 0,43 | |
HD4KLY | Call | 15,00 € | 34,41% | 17,00 € | 52,33% | -88,95% | 18.06.25 | 1,00 | 22,73% | 0,34 | 0,44 | |
HD4KLX | Call | 14,00 € | 25,45% | 16,00 € | 43,37% | -88,95% | 18.06.25 | 1,00 | 20,00% | 0,40 | 0,50 | |
HD4KLW | Call | 13,00 € | 16,49% | 15,00 € | 34,41% | -88,95% | 18.06.25 | 1,00 | 18,18% | 0,45 | 0,55 | |
HD4KLV | Call | 12,00 € | 7,53% | 14,00 € | 25,45% | -88,95% | 18.06.25 | 1,00 | 16,13% | 0,52 | 0,62 | |
HD4KLU | Call | 15,00 € | 34,41% | 17,00 € | 52,33% | -114,29% | 19.03.25 | 1,00 | 25,64% | 0,29 | 0,39 | |
HD4KLT | Call | 14,00 € | 25,45% | 16,00 € | 43,37% | -114,29% | 19.03.25 | 1,00 | 23,26% | 0,33 | 0,43 | |
HD4KLS | Call | 13,00 € | 16,49% | 15,00 € | 34,41% | -114,29% | 19.03.25 | 1,00 | 20,83% | 0,38 | 0,48 | |
HD4KLR | Call | 12,00 € | 7,53% | 14,00 € | 25,45% | -114,29% | 19.03.25 | 1,00 | 18,52% | 0,44 | 0,54 | |
HD4KLP | Call | 14,00 € | 25,45% | 16,00 € | 43,37% | -158,44% | 18.12.24 | 1,00 | 24,39% | 0,31 | 0,41 | |
HD4KLQ | Call | 15,00 € | 34,41% | 17,00 € | 52,33% | -158,44% | 18.12.24 | 1,00 | 27,78% | 0,26 | 0,36 | |
HD4KLN | Call | 13,00 € | 16,49% | 15,00 € | 34,41% | -158,44% | 18.12.24 | 1,00 | 21,28% | 0,37 | 0,47 | |
HD4KLM | Call | 12,00 € | 7,53% | 14,00 € | 25,45% | -158,44% | 18.12.24 | 1,00 | 18,87% | 0,43 | 0,53 | |
HC8PS8 | Call | 18,00 € | 61,29% | 20,00 € | 79,21% | -158,44% | 18.12.24 | 1,00 | 63,89% | 0,13 | 0,36 | |
HC8PS9 | Call | 20,00 € | 79,21% | 22,00 € | 97,13% | -158,44% | 18.12.24 | 1,00 | 72,81% | 0,087 | 0,32 | |
HC8PSA | Call | 22,00 € | 97,13% | 24,00 € | 115,05% | -158,44% | 18.12.24 | 1,00 | 79,00% | 0,063 | 0,30 | |
HC8PSB | Call | 25,00 € | 124,01% | 27,00 € | 141,94% | -158,44% | 18.12.24 | 1,00 | 90,95% | 0,038 | 0,42 | |
HD14DE | Call | 21,00 € | 88,17% | 23,00 € | 106,09% | -158,44% | 18.12.24 | 1,00 | 75,62% | 0,078 | 0,32 | |
HC9ZAZ | Call | 15,00 € | 34,41% | 16,00 € | 43,37% | -158,44% | 18.12.24 | 1,00 | 70,00% | 0,12 | 0,40 | |
HD0LJJ | Call | 24,00 € | 115,05% | 26,00 € | 132,97% | -158,44% | 18.12.24 | 1,00 | 87,03% | 0,048 | 0,37 | |
HD5C44 | Call | 11,00 € | -1,43% | 12,00 € | 7,53% | -161,72% | 18.09.24 | 1,00 | 24,39% | 0,31 | 0,41 | |
HD4KLL | Call | 15,00 € | 34,41% | 17,00 € | 52,33% | -265,22% | 18.09.24 | 1,00 | 27,03% | 0,27 | 0,37 | |
HC9ZAV | Call | 15,00 € | 34,41% | 16,00 € | 43,37% | -265,22% | 18.09.24 | 1,00 | 62,86% | 0,13 | 0,35 | |
HC9ZAW | Call | 17,00 € | 52,33% | 18,00 € | 61,29% | -265,22% | 18.09.24 | 1,00 | 76,88% | 0,074 | 0,32 | |
HC9ZAX | Call | 18,00 € | 61,29% | 20,00 € | 79,21% | -265,22% | 18.09.24 | 1,00 | 51,85% | 0,13 | 0,27 | |
HC9ZAY | Call | 20,00 € | 79,21% | 22,00 € | 97,13% | -265,22% | 18.09.24 | 1,00 | 70,00% | 0,078 | 0,26 | |
HD0791 | Call | 22,00 € | 97,13% | 24,00 € | 115,05% | -265,22% | 18.09.24 | 1,00 | 80,42% | 0,047 | 0,24 | |
HD14DD | Call | 21,00 € | 88,17% | 23,00 € | 106,09% | -265,22% | 18.09.24 | 1,00 | 77,04% | 0,062 | 0,27 | |
HD4KLH | Call | 12,00 € | 7,53% | 14,00 € | 25,45% | -265,22% | 18.09.24 | 1,00 | 17,24% | 0,48 | 0,58 | |
HD4KLJ | Call | 13,00 € | 16,49% | 15,00 € | 34,41% | -265,22% | 18.09.24 | 1,00 | 20,00% | 0,40 | 0,50 |