Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 133 von 751.043
Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|
HD5C41 | Call | 10,00 € | -13,01% | 11,00 € | -4,31% | 457,80% | 19.06.24 | 1,00 | 16,13% | 0,52 | 0,62 | |
HD5908 | Call | 9,00 € | -21,71% | 11,00 € | -4,31% | 420,15% | 19.06.24 | 1,00 | 7,81% | 1,18 | 1,28 | |
HD590A | Call | 9,00 € | -21,71% | 11,00 € | -4,31% | 277,60% | 18.09.24 | 1,00 | 10,31% | 0,87 | 0,97 | |
HD5C43 | Call | 10,00 € | -13,01% | 11,00 € | -4,31% | 272,10% | 18.09.24 | 1,00 | 20,41% | 0,39 | 0,49 | |
HD5907 | Call | 8,00 € | -30,40% | 10,00 € | -13,01% | 242,38% | 19.06.24 | 1,00 | 6,62% | 1,41 | 1,51 | |
HD590C | Call | 9,00 € | -21,71% | 11,00 € | -4,31% | 208,22% | 18.12.24 | 1,00 | 11,63% | 0,76 | 0,86 | |
HD590E | Call | 9,00 € | -21,71% | 11,00 € | -4,31% | 163,45% | 19.03.25 | 1,00 | 12,20% | 0,72 | 0,82 | |
HD590G | Call | 9,00 € | -21,71% | 11,00 € | -4,31% | 90,30% | 18.06.25 | 1,00 | 10,10% | 0,89 | 0,99 | |
HD5C4A | Call | 10,00 € | -13,01% | 11,00 € | -4,31% | 85,05% | 18.06.25 | 1,00 | 19,61% | 0,41 | 0,51 | |
HD4MYS | Put | 15,00 € | 30,49% | 13,00 € | 13,09% | 73,87% | 19.06.24 | 1,00 | 8,24% | 1,67 | 1,82 | |
HD590F | Call | 8,00 € | -30,40% | 10,00 € | -13,01% | 66,78% | 18.06.25 | 1,00 | 8,77% | 1,04 | 1,14 | |
HD4MYU | Put | 15,00 € | 30,49% | 13,00 € | 13,09% | 47,95% | 18.09.24 | 1,00 | 7,69% | 1,56 | 1,69 | |
MG2RLU | Call | 10,00 € | -13,01% | 11,00 € | -4,31% | 45,48% | 20.09.24 | 1,00 | 41,18% | 0,50 | 0,85 | |
HD5C44 | Call | 11,00 € | -4,31% | 12,00 € | 4,39% | 39,52% | 18.09.24 | 1,00 | 23,26% | 0,33 | 0,43 | |
HD4MYV | Put | 16,00 € | 39,19% | 14,00 € | 21,79% | 35,65% | 18.09.24 | 1,00 | 7,39% | 1,63 | 1,76 | |
MG2RLT | Call | 10,00 € | -13,01% | 11,00 € | -4,31% | 31,63% | 20.12.24 | 1,00 | 33,73% | 0,55 | 0,83 | |
HD4MYT | Put | 16,00 € | 39,19% | 14,00 € | 21,79% | 31,12% | 19.06.24 | 1,00 | 6,77% | 1,79 | 1,92 | |
HD4MYW | Put | 15,00 € | 30,49% | 13,00 € | 13,09% | 29,92% | 18.12.24 | 1,00 | 5,95% | 1,58 | 1,68 | |
HD4MYY | Put | 15,00 € | 30,49% | 13,00 € | 13,09% | 24,93% | 19.03.25 | 1,00 | 6,10% | 1,54 | 1,64 | |
HD4MZ0 | Put | 15,00 € | 30,49% | 13,00 € | 13,09% | 23,53% | 18.06.25 | 1,00 | 7,59% | 1,46 | 1,58 | |
HD4MYX | Put | 16,00 € | 39,19% | 14,00 € | 21,79% | 23,47% | 18.12.24 | 1,00 | 5,75% | 1,64 | 1,74 | |
HD4MYZ | Put | 16,00 € | 39,19% | 14,00 € | 21,79% | 20,83% | 19.03.25 | 1,00 | 5,92% | 1,59 | 1,69 | |
MG2NWM | Call | 9,00 € | -21,71% | 10,00 € | -13,01% | 19,40% | 20.09.24 | 1,00 | 39,78% | 0,56 | 0,93 | |
MG2NWN | Call | 9,00 € | -21,71% | 10,00 € | -13,01% | 19,09% | 20.12.24 | 1,00 | 33,71% | 0,59 | 0,89 | |
HD4MZ1 | Put | 16,00 € | 39,19% | 14,00 € | 21,79% | 18,78% | 18.06.25 | 1,00 | 7,27% | 1,53 | 1,65 | |
HD5C4B | Call | 11,00 € | -4,31% | 12,00 € | 4,39% | 8,85% | 18.06.25 | 1,00 | 22,22% | 0,35 | 0,45 | |
MG2NWK | Call | 8,00 € | -30,40% | 9,00 € | -21,71% | 8,13% | 20.12.24 | 1,00 | 34,74% | 0,62 | 0,95 | |
MG2NWL | Call | 8,00 € | -30,40% | 9,00 € | -21,71% | 2,60% | 20.09.24 | 1,00 | 37,37% | 0,62 | 0,99 | |
ME1ESN | Put | 15,00 € | 30,49% | 12,50 € | 8,74% | 0,00% | 20.09.24 | 1,00 | 14,40% | 2,14 | 2,50 | |
ME73S3 | Put | 15,00 € | 30,49% | 12,50 € | 8,74% | 0,00% | 20.12.24 | 1,00 | 15,60% | 2,11 | 2,50 | |
ME85NN | Put | 15,00 € | 30,49% | 14,00 € | 21,79% | 0,00% | 20.09.24 | 1,00 | 32,00% | 0,68 | 1,00 | |
ME99MA | Put | 12,50 € | 8,74% | 11,50 € | 0,04% | 0,00% | 20.09.24 | 1,00 | 29,00% | 0,71 | 1,00 | |
MG0DCA | Put | 12,50 € | 8,74% | 11,50 € | 0,04% | 0,00% | 20.12.24 | 1,00 | 31,00% | 0,69 | 1,00 | |
MG2NWF | Call | 6,00 € | -47,80% | 7,00 € | -39,10% | 0,00% | 20.09.24 | 1,00 | 32,00% | 0,68 | 1,00 | |
MG2NWG | Call | 6,00 € | -47,80% | 7,00 € | -39,10% | 0,00% | 20.12.24 | 1,00 | 36,00% | 0,64 | 1,00 | |
MG2NWH | Call | 7,00 € | -39,10% | 8,00 € | -30,40% | 0,00% | 20.09.24 | 1,00 | 35,00% | 0,65 | 1,00 | |
MG2NWJ | Call | 7,00 € | -39,10% | 8,00 € | -30,40% | 0,00% | 20.12.24 | 1,00 | 35,00% | 0,65 | 1,00 | |
HD5C42 | Call | 11,00 € | -4,31% | 12,00 € | 4,39% | -7,47% | 19.06.24 | 1,00 | 20,00% | 0,40 | 0,50 | |
MG0B8A | Call | 11,00 € | -4,31% | 12,00 € | 4,39% | -58,88% | 20.12.24 | 1,00 | 37,50% | 0,50 | 0,80 | |
HD4KLV | Call | 12,00 € | 4,39% | 14,00 € | 21,79% | -88,52% | 18.06.25 | 1,00 | 15,38% | 0,55 | 0,65 | |
HD4KLW | Call | 13,00 € | 13,09% | 15,00 € | 30,49% | -88,52% | 18.06.25 | 1,00 | 17,24% | 0,48 | 0,58 | |
HD4KLX | Call | 14,00 € | 21,79% | 16,00 € | 39,19% | -88,52% | 18.06.25 | 1,00 | 19,23% | 0,42 | 0,52 | |
HD4KLY | Call | 15,00 € | 30,49% | 17,00 € | 47,89% | -88,52% | 18.06.25 | 1,00 | 21,74% | 0,36 | 0,46 | |
MG0B89 | Call | 11,00 € | -4,31% | 12,00 € | 4,39% | -92,05% | 20.09.24 | 1,00 | 40,26% | 0,46 | 0,77 | |
HD4KLR | Call | 12,00 € | 4,39% | 14,00 € | 21,79% | -113,58% | 19.03.25 | 1,00 | 17,86% | 0,46 | 0,56 | |
HD4KLS | Call | 13,00 € | 13,09% | 15,00 € | 30,49% | -113,58% | 19.03.25 | 1,00 | 20,00% | 0,40 | 0,50 | |
HD4KLT | Call | 14,00 € | 21,79% | 16,00 € | 39,19% | -113,58% | 19.03.25 | 1,00 | 22,22% | 0,35 | 0,45 | |
HD4KLU | Call | 15,00 € | 30,49% | 17,00 € | 47,89% | -113,58% | 19.03.25 | 1,00 | 25,00% | 0,30 | 0,40 | |
ME743P | Call | 14,00 € | 21,79% | 16,50 € | 43,54% | -154,43% | 20.12.24 | 1,00 | 45,98% | 0,47 | 0,87 | |
ME743Q | Call | 15,00 € | 30,49% | 17,50 € | 52,24% | -154,43% | 20.12.24 | 1,00 | 48,19% | 0,44 | 0,84 |