Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 1.285 von 751.043
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HS6B4R | Put | 850,00 € | -0,09% | 12,06 | 14,37% | 35,10% | 19.06.24 | 24,26 | 0,01 | 8,57% | 0,32 | 0,35 | |
| MB2RRJ | Call | 795,00 € | -6,38% | 11,99 | 0,01% | 14,03% | 21.06.24 | 11,99 | 0,10 | 1,85% | 6,95 | 7,08 | |
| VM82WX | Call | 840,00 € | -1,08% | 11,98 | 12,52% | 28,31% | 21.06.24 | 19,89 | 0,10 | 4,92% | 4,06 | 4,27 | |
| HG762V | Call | 850,00 € | 0,09% | 11,95 | 15,25% | 37,56% | 19.06.24 | 23,72 | 0,10 | 8,38% | 3,28 | 3,58 | |
| HD0KPM | Call | 860,00 € | 1,27% | 11,89 | 15,77% | 36,24% | 19.06.24 | 27,93 | 0,10 | 5,59% | 2,87 | 3,04 | |
| VM89UZ | Call | 940,00 € | 10,69% | 11,85 | 22,84% | 84,34% | 21.06.24 | 94,36 | 0,10 | 6,74% | 0,84 | 0,90 | |
| MB6MD8 | Call | 850,00 € | 0,09% | 11,81 | 14,43% | 31,35% | 21.06.24 | 23,39 | 0,10 | 2,77% | 3,53 | 3,63 | |
| UM2FSS | Call | 875,00 € | 3,04% | 11,80 | 17,58% | 45,39% | 17.06.24 | 35,83 | 0,01 | 12,93% | 0,207 | 0,237 | |
| VM9SQR | Put | 840,00 € | 1,08% | 11,71 | 14,99% | 32,96% | 21.06.24 | 28,50 | 0,10 | 4,75% | 2,84 | 2,98 | |
| HC841J | Call | 920,00 € | 8,34% | 11,68 | 21,33% | 72,65% | 19.06.24 | 71,97 | 0,10 | 14,41% | 1,01 | 1,18 | |
| HC48QY | Call | 880,00 € | 3,63% | 11,66 | 18,22% | 46,88% | 19.06.24 | 37,74 | 0,10 | 7,52% | 2,08 | 2,25 | |
| UM2KBM | Call | 900,00 € | 5,98% | 11,65 | 19,87% | 61,16% | 17.06.24 | 53,41 | 0,01 | 19,23% | 0,129 | 0,159 | |
| MB2W9H | Call | 940,00 € | 10,69% | 11,64 | 22,76% | 84,42% | 21.06.24 | 93,32 | 0,10 | 11,24% | 0,81 | 0,91 | |
| HC2NUH | Call | 900,00 € | 5,98% | 11,64 | 19,99% | 59,11% | 19.06.24 | 51,78 | 0,10 | 10,37% | 1,47 | 1,64 | |
| VM87K6 | Call | 920,00 € | 8,34% | 11,63 | 21,63% | 70,40% | 21.06.24 | 67,94 | 0,10 | 6,40% | 1,17 | 1,25 | |
| MB2DQZ | Call | 920,00 € | 8,34% | 11,62 | 21,51% | 70,31% | 21.06.24 | 68,48 | 0,10 | 8,20% | 1,14 | 1,24 | |
| MB2W9L | Call | 960,00 € | 13,05% | 11,56 | 23,95% | 99,38% | 21.06.24 | 124,88 | 0,10 | 14,71% | 0,58 | 0,68 | |
| HC5890 | Call | 790,00 € | -6,97% | 11,54 | 0,01% | 12,67% | 19.06.24 | 11,54 | 0,10 | 2,30% | 7,19 | 7,36 | |
| MB0YTB | Call | 860,00 € | 1,27% | 11,54 | 16,08% | 35,83% | 21.06.24 | 26,87 | 0,10 | 3,22% | 3,06 | 3,16 | |
| HC763A | Call | 950,00 € | 11,87% | 11,52 | 23,03% | 95,08% | 19.06.24 | 116,33 | 0,10 | 23,29% | 0,56 | 0,73 | |
| MB2DQU | Call | 900,00 € | 5,98% | 11,50 | 20,14% | 57,38% | 21.06.24 | 49,66 | 0,10 | 5,99% | 1,61 | 1,71 | |
| MB6Q2E | Call | 890,00 € | 4,80% | 11,47 | 19,32% | 51,38% | 21.06.24 | 42,46 | 0,10 | 5,10% | 1,90 | 2,00 | |
| MB0YTE | Call | 880,00 € | 3,63% | 11,46 | 18,37% | 45,72% | 21.06.24 | 36,45 | 0,10 | 4,35% | 2,23 | 2,33 | |
| MB6Q28 | Call | 870,00 € | 2,45% | 11,46 | 17,33% | 40,56% | 21.06.24 | 31,22 | 0,10 | 3,73% | 2,62 | 2,72 | |
| UM1906 | Call | 925,00 € | 8,93% | 11,41 | 21,62% | 79,32% | 17.06.24 | 79,36 | 0,01 | 28,57% | 0,077 | 0,107 | |
| HS6AY5 | Call | 880,00 € | 3,63% | 11,41 | 19,69% | 55,21% | 19.06.24 | 36,92 | 0,01 | 12,50% | 0,20 | 0,23 | |
| VM84MS | Call | 900,00 € | 5,98% | 11,38 | 20,27% | 57,63% | 21.06.24 | 48,80 | 0,10 | 6,32% | 1,63 | 1,74 | |
| VM82WZ | Call | 860,00 € | 1,27% | 11,37 | 16,14% | 36,25% | 21.06.24 | 26,45 | 0,10 | 5,30% | 3,04 | 3,21 | |
| MD7FQT | Call | 790,00 € | -6,97% | 11,34 | 0,01% | 13,27% | 21.06.24 | 11,34 | 0,10 | 1,35% | 7,39 | 7,49 | |
| HS4X8Q | Call | 860,00 € | 1,27% | 11,29 | 17,14% | 42,12% | 21.06.24 | 26,37 | 0,10 | 9,38% | 2,92 | 3,22 | |
| VD36CV | Put | 920,00 € | -8,34% | 11,28 | 0,01% | 12,12% | 17.05.24 | 11,28 | 0,10 | 4,52% | 7,19 | 7,53 | |
| MB85J7 | Call | 980,00 € | 15,40% | 11,27 | 25,06% | 114,93% | 21.06.24 | 163,31 | 0,10 | 21,15% | 0,41 | 0,52 | |
| VD3574 | Call | 980,00 € | 15,40% | 11,25 | 31,80% | 355,79% | 17.05.24 | 663,44 | 0,10 | 97,66% | 0,003 | 0,128 | |
| VM82WU | Call | 880,00 € | 3,63% | 11,24 | 18,55% | 46,23% | 21.06.24 | 35,53 | 0,10 | 5,88% | 2,25 | 2,39 | |
| VD1ZV1 | Put | 820,00 € | 3,44% | 11,24 | 17,94% | 43,10% | 21.06.24 | 38,95 | 0,10 | 5,02% | 2,07 | 2,18 | |
| HS6AY6 | Call | 900,00 € | 5,98% | 11,23 | 21,71% | 69,68% | 19.06.24 | 49,66 | 0,01 | 17,44% | 0,141 | 0,171 | |
| HS6AY7 | Call | 920,00 € | 8,34% | 11,13 | 23,18% | 85,48% | 19.06.24 | 67,94 | 0,01 | 24,19% | 0,095 | 0,125 | |
| HD28GR | Put | 800,00 € | 5,79% | 11,09 | 20,18% | 56,64% | 19.06.24 | 55,87 | 0,10 | 11,18% | 1,35 | 1,52 | |
| VM84M0 | Put | 800,00 € | 5,79% | 11,08 | 20,26% | 54,76% | 21.06.24 | 54,44 | 0,10 | 5,13% | 1,48 | 1,56 | |
| VD1ZV8 | Put | 780,00 € | 8,15% | 11,07 | 22,28% | 67,78% | 21.06.24 | 77,20 | 0,10 | 4,55% | 1,05 | 1,10 | |
| HS4X8P | Call | 880,00 € | 3,63% | 11,05 | 19,69% | 53,78% | 21.06.24 | 35,24 | 0,10 | 12,55% | 2,11 | 2,41 | |
| HS4K36 | Call | 900,00 € | 5,98% | 11,04 | 21,55% | 67,10% | 21.06.24 | 47,98 | 0,01 | 16,85% | 0,147 | 0,177 | |
| HS4K35 | Call | 900,00 € | 5,98% | 10,99 | 21,46% | 67,10% | 21.06.24 | 47,98 | 0,10 | 16,95% | 1,47 | 1,77 | |
| UM3FN0 | Call | 950,00 € | 11,87% | 10,95 | 23,04% | 99,13% | 17.06.24 | 116,33 | 0,01 | 42,25% | 0,043 | 0,073 | |
| HD28GQ | Call | 980,00 € | 15,40% | 10,94 | 24,68% | 119,27% | 19.06.24 | 176,92 | 0,10 | 35,42% | 0,31 | 0,48 | |
| VM82W2 | Put | 760,00 € | 10,50% | 10,93 | 24,26% | 82,06% | 21.06.24 | 107,49 | 0,10 | 5,06% | 0,75 | 0,79 | |
| VD1ZVW | Put | 740,00 € | 12,86% | 10,86 | 26,08% | 97,02% | 21.06.24 | 151,64 | 0,10 | 5,36% | 0,53 | 0,56 | |
| HS4X8N | Call | 920,00 € | 8,34% | 10,85 | 22,96% | 82,18% | 21.06.24 | 64,82 | 0,10 | 22,56% | 1,01 | 1,31 | |
| HS6B4Q | Put | 800,00 € | 5,79% | 10,84 | 21,60% | 66,29% | 19.06.24 | 55,14 | 0,01 | 19,48% | 0,124 | 0,154 | |
| VD1R8E | Call | 1.080,00 € | 27,18% | 10,82 | 29,37% | 196,13% | 21.06.24 | 663,44 | 0,10 | 39,06% | 0,078 | 0,128 |
