Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 81 von 760.396
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VU430J | Call | 24,00 € | -0,48% | 17,45 | 9,61% | 22,43% | 21.06.24 | 30,92 | 1,00 | 2,44% | 0,83 | 0,85 | |
| VU1VKB | Call | 26,00 € | 7,50% | 17,14 | 16,93% | 66,62% | 21.06.24 | 145,69 | 1,00 | 8,23% | 0,16 | 0,173 | |
| VU1VH5 | Put | 25,00 € | -3,71% | 16,86 | 0,01% | 18,05% | 21.06.24 | 16,86 | 1,00 | 1,40% | 1,34 | 1,36 | |
| VU430H | Call | 23,00 € | -4,60% | 16,74 | 0,01% | 11,13% | 21.06.24 | 16,74 | 1,00 | 1,36% | 1,50 | 1,52 | |
| VU1VKC | Call | 25,00 € | 3,54% | 16,32 | 14,58% | 41,60% | 21.06.24 | 63,54 | 1,00 | 5,13% | 0,39 | 0,41 | |
| VU1VH8 | Call | 27,00 € | 12,06% | 15,43 | 18,89% | 100,49% | 21.06.24 | 334,65 | 1,00 | 31,51% | 0,05 | 0,073 | |
| VU1VKD | Put | 24,00 € | 0,44% | 13,47 | 13,46% | 30,87% | 21.06.24 | 29,76 | 1,00 | 2,41% | 0,76 | 0,78 | |
| VU1VKE | Put | 23,00 € | 4,90% | 11,95 | 19,68% | 54,98% | 21.06.24 | 53,74 | 1,00 | 4,26% | 0,42 | 0,44 | |
| VU1VJS | Put | 22,00 € | 8,68% | 11,53 | 23,30% | 79,34% | 21.06.24 | 92,65 | 1,00 | 5,49% | 0,227 | 0,24 | |
| VU1VKG | Put | 26,00 € | -7,50% | 11,09 | 0,01% | 12,27% | 21.06.24 | 11,09 | 1,00 | 0,89% | 2,14 | 2,16 | |
| VU1VJU | Put | 21,00 € | 12,88% | 10,95 | 27,50% | 109,93% | 21.06.24 | 157,55 | 1,00 | 8,55% | 0,132 | 0,145 | |
| VM347V | Call | 22,00 € | -9,07% | 10,75 | 0,01% | 1,85% | 21.06.24 | 10,75 | 1,00 | 0,87% | 2,23 | 2,25 | |
| VU1VJH | Call | 28,00 € | 16,11% | 9,87 | 22,09% | 133,46% | 21.06.24 | 334,93 | 1,00 | 89,04% | 0,008 | 0,073 | |
| VU1VJV | Put | 19,50 € | 19,14% | 9,80 | 33,83% | 158,32% | 21.06.24 | 305,25 | 1,00 | 16,46% | 0,061 | 0,074 | |
| VM3TZD | Call | 23,00 € | -4,58% | 9,48 | 5,90% | 13,45% | 20.09.24 | 10,44 | 1,00 | 0,85% | 2,32 | 2,34 | |
| VM69KW | Call | 31,00 € | 28,58% | 9,35 | 22,07% | 77,94% | 20.09.24 | 259,25 | 1,00 | 13,98% | 0,086 | 0,099 | |
| VM6XE9 | Call | 30,00 € | 24,25% | 9,05 | 21,60% | 66,95% | 20.09.24 | 158,85 | 1,00 | 8,55% | 0,139 | 0,152 | |
| VM69K1 | Put | 26,00 € | -7,86% | 8,86 | 0,01% | 9,21% | 20.09.24 | 8,86 | 1,00 | 0,75% | 2,57 | 2,59 | |
| VM6F3Z | Call | 29,00 € | 20,26% | 8,68 | 21,19% | 57,20% | 20.09.24 | 100,06 | 1,00 | 5,44% | 0,226 | 0,239 | |
| VM69KX | Call | 32,00 € | 32,73% | 8,35 | 22,91% | 88,88% | 20.09.24 | 330,27 | 1,00 | 35,62% | 0,047 | 0,073 | |
| VM3TZQ | Call | 28,00 € | 16,13% | 8,31 | 20,40% | 47,55% | 20.09.24 | 65,16 | 1,00 | 5,13% | 0,36 | 0,38 | |
| VM3472 | Call | 22,00 € | -9,07% | 8,09 | 0,01% | 8,84% | 20.09.24 | 8,09 | 1,00 | 0,66% | 2,97 | 2,99 | |
| VM3TZG | Call | 27,00 € | 11,64% | 8,00 | 19,35% | 37,78% | 20.09.24 | 41,70 | 1,00 | 3,45% | 0,58 | 0,60 | |
| VU1VKA | Call | 29,00 € | 20,53% | 7,97 | 26,27% | 169,43% | 21.06.24 | 334,17 | 1,00 | 98,61% | 0,001 | 0,072 | |
| VU1VJP | Put | 27,00 € | -11,64% | 7,75 | 0,01% | 10,26% | 21.06.24 | 7,75 | 1,00 | 0,63% | 3,08 | 3,10 | |
| VM3TZJ | Call | 26,00 € | 7,50% | 7,73 | 18,07% | 29,77% | 20.09.24 | 28,12 | 1,00 | 2,35% | 0,86 | 0,88 | |
| VM3TX5 | Call | 24,00 € | -0,44% | 7,60 | 13,56% | 17,92% | 20.09.24 | 14,10 | 1,00 | 1,14% | 1,78 | 1,80 | |
| VM3TZN | Call | 25,00 € | 3,69% | 7,59 | 16,32% | 23,33% | 20.09.24 | 20,09 | 1,00 | 1,63% | 1,24 | 1,26 | |
| VM382C | Call | 21,00 € | -12,90% | 7,56 | 0,01% | 2,70% | 21.06.24 | 7,56 | 1,00 | 0,62% | 3,31 | 3,33 | |
| VU1VJT | Put | 18,50 € | 23,28% | 7,55 | 39,08% | 191,81% | 21.06.24 | 334,93 | 1,00 | 47,95% | 0,038 | 0,073 | |
| VU9EFM | Put | 26,00 € | -7,84% | 7,37 | 0,01% | 9,07% | 20.12.24 | 7,37 | 1,00 | 0,61% | 3,18 | 3,20 | |
| VM7HV1 | Call | 33,00 € | 36,90% | 6,64 | 23,41% | 59,79% | 20.12.24 | 119,33 | 1,00 | 5,85% | 0,19 | 0,202 | |
| VM3TX4 | Put | 23,00 € | 4,90% | 6,54 | 18,35% | 25,76% | 20.09.24 | 21,40 | 1,00 | 1,75% | 1,07 | 1,09 | |
| VM2T3L | Call | 22,00 € | -9,03% | 6,52 | 0,01% | 9,99% | 20.12.24 | 6,52 | 1,00 | 0,54% | 3,72 | 3,74 | |
| VM381Z | Call | 21,00 € | -12,90% | 6,40 | 0,01% | 7,37% | 20.09.24 | 6,40 | 1,00 | 0,52% | 3,85 | 3,87 | |
| VM3TX6 | Put | 22,00 € | 8,75% | 6,37 | 20,96% | 32,70% | 20.09.24 | 29,40 | 1,00 | 2,47% | 0,76 | 0,78 | |
| VM7HVX | Call | 32,00 € | 32,92% | 6,34 | 23,19% | 54,00% | 20.12.24 | 85,98 | 1,00 | 6,90% | 0,26 | 0,28 | |
| VM0C2T | Call | 31,00 € | 28,55% | 6,24 | 22,59% | 47,67% | 20.12.24 | 65,18 | 1,00 | 5,26% | 0,37 | 0,39 | |
| VM3TX2 | Put | 21,00 € | 12,92% | 6,16 | 23,68% | 41,35% | 20.09.24 | 40,87 | 1,00 | 3,33% | 0,55 | 0,57 | |
| VU9EG2 | Call | 30,00 € | 24,40% | 6,14 | 21,91% | 41,82% | 20.12.24 | 50,24 | 1,00 | 4,08% | 0,48 | 0,50 | |
| VM0C3F | Put | 27,00 € | -11,96% | 6,09 | 0,01% | 7,06% | 20.12.24 | 6,09 | 1,00 | 0,51% | 3,85 | 3,87 | |
| VD3HWQ | Put | 26,00 € | -7,53% | 6,08 | 5,24% | 8,85% | 21.03.25 | 6,57 | 1,00 | 0,54% | 3,66 | 3,68 | |
| VM3TX8 | Put | 19,50 € | 19,14% | 5,89 | 27,49% | 55,52% | 20.09.24 | 66,99 | 1,00 | 5,41% | 0,33 | 0,35 | |
| VU1YKX | Put | 28,00 € | -15,77% | 5,88 | 0,01% | 9,92% | 21.06.24 | 5,88 | 1,00 | 0,48% | 4,04 | 4,06 | |
| VU9EFV | Call | 29,00 € | 19,91% | 5,84 | 21,62% | 36,06% | 20.12.24 | 35,05 | 1,00 | 2,90% | 0,67 | 0,69 | |
| VU9EFT | Put | 25,00 € | -3,65% | 5,83 | 10,65% | 11,76% | 20.12.24 | 9,03 | 1,00 | 0,75% | 2,60 | 2,62 | |
| VU9KEL | Call | 23,00 € | -4,60% | 5,82 | 10,90% | 12,42% | 20.12.24 | 8,04 | 1,00 | 0,66% | 3,06 | 3,08 | |
| VM4D78 | Call | 20,00 € | -17,20% | 5,76 | 0,01% | 1,18% | 21.06.24 | 5,76 | 1,00 | 0,47% | 4,32 | 4,34 | |
| VM3TX0 | Put | 18,50 € | 23,27% | 5,70 | 29,99% | 65,52% | 20.09.24 | 92,73 | 1,00 | 7,69% | 0,23 | 0,25 | |
| VU9EH0 | Call | 28,00 € | 16,16% | 5,67 | 21,03% | 31,45% | 20.12.24 | 27,08 | 1,00 | 2,25% | 0,89 | 0,91 |
