Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 798 von 751.043
Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VD1QBY | Call | 275,00 $ | -0,81% | 66,15 | 0,01% | 16,07% | 17.05.24 | 66,15 | 0,10 | 2,56% | 0,38 | 0,39 | |
VD1G0Y | Put | 280,00 $ | -0,99% | 60,00 | 0,01% | 15,39% | 17.05.24 | 60,00 | 0,10 | 2,33% | 0,42 | 0,43 | |
VD1QCE | Call | 285,00 $ | 2,80% | 48,64 | 9,94% | 68,44% | 17.05.24 | 516,00 | 0,10 | 20,00% | 0,04 | 0,05 | |
VD1G0H | Call | 280,00 $ | 0,99% | 47,66 | 8,00% | 36,21% | 17.05.24 | 169,74 | 0,10 | 6,58% | 0,142 | 0,152 | |
HD2YE7 | Call | 280,00 $ | 1,00% | 46,63 | 8,23% | 41,42% | 15.05.24 | 172,00 | 0,10 | 20,00% | 0,12 | 0,15 | |
VD1QB1 | Put | 275,00 $ | 0,81% | 43,21 | 8,33% | 35,26% | 17.05.24 | 136,51 | 0,10 | 5,29% | 0,179 | 0,189 | |
VD1G0M | Put | 270,00 $ | 2,61% | 40,97 | 11,16% | 66,78% | 17.05.24 | 326,58 | 0,10 | 12,66% | 0,069 | 0,079 | |
VD1G0J | Call | 290,00 $ | 4,60% | 38,08 | 12,06% | 107,55% | 17.05.24 | 992,31 | 0,10 | 61,54% | 0,01 | 0,026 | |
VD1QBZ | Put | 265,00 $ | 4,42% | 37,83 | 13,48% | 104,21% | 17.05.24 | 716,67 | 0,10 | 27,78% | 0,026 | 0,036 | |
VD1QBW | Call | 270,00 $ | -2,61% | 33,51 | 0,01% | 8,51% | 17.05.24 | 33,51 | 0,10 | 1,30% | 0,76 | 0,77 | |
VD1QBU | Put | 285,00 $ | -2,80% | 31,46 | 0,01% | 8,70% | 17.05.24 | 31,46 | 0,10 | 1,22% | 0,81 | 0,82 | |
VD1G0L | Put | 260,00 $ | 5,95% | 31,23 | 15,94% | 138,43% | 17.05.24 | 989,23 | 0,10 | 0,00% | 0,013 | 0,026 | |
VM84UM | Put | 280,00 $ | -1,00% | 29,64 | 4,14% | 10,61% | 21.06.24 | 40,31 | 0,10 | 1,59% | 0,63 | 0,64 | |
VM84UJ | Put | 285,00 $ | -2,81% | 27,45 | 0,01% | 6,02% | 21.06.24 | 27,45 | 0,10 | 1,08% | 0,93 | 0,94 | |
UL1UJ4 | Call | 272,00 $ | -1,89% | 27,16 | 0,01% | 12,85% | 21.06.24 | 27,16 | 0,10 | 1,05% | 0,94 | 0,95 | |
VD1QCQ | Call | 295,00 $ | 6,40% | 26,09 | 15,18% | 148,82% | 17.05.24 | 992,31 | 0,10 | 88,46% | 0,003 | 0,026 | |
HC5TW0 | Call | 270,00 $ | -2,60% | 24,57 | 0,01% | 10,95% | 19.06.24 | 24,57 | 0,10 | 0,95% | 1,04 | 1,05 | |
UL2AJ1 | Call | 270,00 $ | -2,61% | 24,34 | 0,01% | 10,73% | 21.06.24 | 24,34 | 0,10 | 0,93% | 1,05 | 1,06 | |
VD2J8H | Call | 305,00 $ | 10,02% | 24,15 | 13,20% | 72,73% | 21.06.24 | 860,00 | 0,10 | 33,33% | 0,02 | 0,03 | |
VU9K0F | Call | 270,00 $ | -2,60% | 24,11 | 0,01% | 11,08% | 21.06.24 | 24,11 | 0,10 | 0,93% | 1,06 | 1,07 | |
VM8BMC | Put | 275,00 $ | 0,80% | 24,09 | 7,76% | 17,18% | 21.06.24 | 62,93 | 0,10 | 2,38% | 0,40 | 0,41 | |
VM8D27 | Call | 300,00 $ | 8,22% | 23,95 | 12,80% | 60,55% | 21.06.24 | 460,71 | 0,10 | 18,18% | 0,046 | 0,056 | |
MD7CGB | Call | 270,00 $ | -2,65% | 23,89 | 0,01% | 11,02% | 21.06.24 | 23,89 | 0,10 | 0,93% | 1,07 | 1,08 | |
HG4BCW | Call | 300,00 $ | 8,21% | 23,60 | 13,14% | 73,01% | 19.06.24 | 586,36 | 0,10 | 41,86% | 0,026 | 0,044 | |
VD060U | Call | 295,00 $ | 6,41% | 23,44 | 12,17% | 48,73% | 21.06.24 | 260,61 | 0,10 | 10,00% | 0,089 | 0,099 | |
MB35NQ | Call | 295,00 $ | 6,34% | 23,22 | 12,35% | 48,48% | 21.06.24 | 243,40 | 0,10 | 6,48% | 0,099 | 0,106 | |
HD55YR | Call | 295,00 $ | 6,41% | 23,19 | 12,38% | 50,77% | 19.06.24 | 260,61 | 0,10 | 13,13% | 0,086 | 0,099 | |
UL8JHK | Call | 295,00 $ | 6,41% | 23,04 | 12,15% | 48,80% | 21.06.24 | 258,00 | 0,10 | 14,00% | 0,086 | 0,10 | |
UL8M02 | Call | 292,00 $ | 5,33% | 22,92 | 11,76% | 42,13% | 21.06.24 | 185,61 | 0,10 | 6,94% | 0,129 | 0,139 | |
HD2CWX | Call | 290,00 $ | 4,61% | 22,75 | 11,61% | 39,35% | 19.06.24 | 151,76 | 0,10 | 5,88% | 0,16 | 0,17 | |
HC3HQV | Call | 300,00 $ | 8,22% | 22,58 | 13,42% | 63,26% | 19.06.24 | 396,92 | 0,10 | 19,70% | 0,052 | 0,065 | |
MB10VJ | Call | 275,00 $ | -0,85% | 22,58 | 6,31% | 14,51% | 21.06.24 | 34,86 | 0,10 | 1,32% | 0,73 | 0,74 | |
MD7CGD | Call | 290,00 $ | 4,56% | 22,58 | 11,48% | 37,66% | 21.06.24 | 145,76 | 0,10 | 3,95% | 0,17 | 0,177 | |
HD5C8S | Call | 275,00 $ | -0,80% | 22,57 | 6,51% | 15,15% | 19.06.24 | 35,34 | 0,10 | 1,37% | 0,72 | 0,73 | |
UL70BX | Call | 290,00 $ | 4,60% | 22,54 | 11,45% | 37,86% | 21.06.24 | 148,28 | 0,10 | 5,62% | 0,164 | 0,174 | |
MD7CGE | Call | 300,00 $ | 8,17% | 22,46 | 13,36% | 60,55% | 21.06.24 | 368,57 | 0,10 | 15,49% | 0,059 | 0,07 | |
VM6TWD | Call | 290,00 $ | 4,61% | 22,41 | 11,51% | 37,98% | 21.06.24 | 146,59 | 0,10 | 5,56% | 0,166 | 0,176 | |
UL0QU5 | Call | 275,00 $ | -0,81% | 22,26 | 6,48% | 14,77% | 21.06.24 | 34,86 | 0,10 | 1,32% | 0,73 | 0,74 | |
MB5PGC | Call | 305,00 $ | 9,97% | 22,09 | 14,64% | 72,97% | 21.06.24 | 505,88 | 0,10 | 13,73% | 0,044 | 0,051 | |
UL8NU8 | Call | 288,00 $ | 3,88% | 22,07 | 11,14% | 33,91% | 21.06.24 | 118,35 | 0,10 | 4,50% | 0,208 | 0,218 | |
HD58Z7 | Call | 285,00 $ | 2,81% | 21,85 | 10,63% | 29,36% | 19.06.24 | 88,97 | 0,10 | 3,45% | 0,28 | 0,29 | |
VM6ZDM | Put | 270,00 $ | 2,60% | 21,81 | 10,17% | 26,46% | 21.06.24 | 92,14 | 0,10 | 3,57% | 0,27 | 0,28 | |
MB27JF | Call | 285,00 $ | 2,76% | 21,58 | 10,49% | 28,14% | 21.06.24 | 86,00 | 0,10 | 3,33% | 0,29 | 0,30 | |
UL18SX | Call | 268,00 $ | -3,33% | 21,50 | 0,01% | 9,45% | 21.06.24 | 21,50 | 0,10 | 0,82% | 1,19 | 1,20 | |
VD3VJ1 | Call | 265,00 $ | -4,42% | 21,50 | 0,01% | 5,37% | 17.05.24 | 21,50 | 0,10 | 0,83% | 1,19 | 1,20 | |
UL8HC5 | Call | 285,00 $ | 2,80% | 21,46 | 10,57% | 28,42% | 21.06.24 | 86,00 | 0,10 | 3,33% | 0,29 | 0,30 | |
VM8BL6 | Call | 285,00 $ | 2,81% | 21,43 | 10,58% | 28,48% | 21.06.24 | 86,00 | 0,10 | 3,23% | 0,29 | 0,30 | |
HG4BCV | Call | 280,00 $ | 1,00% | 21,40 | 9,80% | 24,59% | 19.06.24 | 54,89 | 0,10 | 4,17% | 0,45 | 0,47 | |
VM6ZDK | Call | 275,00 $ | -0,80% | 21,40 | 6,81% | 15,42% | 21.06.24 | 33,95 | 0,10 | 1,33% | 0,75 | 0,76 | |
UL4VAJ | Call | 282,00 $ | 1,71% | 21,17 | 9,75% | 23,43% | 21.06.24 | 64,50 | 0,10 | 2,44% | 0,39 | 0,40 |