Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 50 von 760.396
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HD4U6K | Call | 45,00 € | -4,44% | 10,67 | 6,53% | 36,55% | 19.06.24 | 10,95 | 0,10 | 4,55% | 0,41 | 0,43 | |
| HC4T26 | Put | 50,00 € | -6,18% | 9,42 | 0,01% | 34,56% | 19.06.24 | 9,42 | 0,10 | 0,00% | 0,49 | 0,51 | |
| HD2T2V | Call | 55,00 € | 16,80% | 7,36 | 36,50% | 144,70% | 19.06.24 | 56,06 | 0,10 | 19,05% | 0,068 | 0,084 | |
| HD55VS | Call | 52,00 € | 10,43% | 7,32 | 32,94% | 104,35% | 19.06.24 | 33,64 | 0,10 | 13,33% | 0,12 | 0,14 | |
| HD1YHF | Call | 50,00 € | 6,18% | 7,27 | 30,20% | 81,20% | 19.06.24 | 23,55 | 0,10 | 10,00% | 0,18 | 0,20 | |
| HD4U6L | Call | 58,00 € | 23,17% | 6,11 | 39,68% | 190,84% | 19.06.24 | 74,75 | 0,10 | 51,56% | 0,03 | 0,063 | |
| HD04NV | Call | 60,00 € | 27,42% | 5,62 | 40,68% | 221,26% | 19.06.24 | 100,19 | 0,10 | 0,00% | 0,014 | 0,047 | |
| HD5BWB | Call | 62,00 € | 31,66% | 5,33 | 42,79% | 252,85% | 19.06.24 | 123,92 | 0,10 | 78,95% | 0,008 | 0,038 | |
| HC9D1T | Put | 50,00 € | -6,36% | 4,42 | 16,16% | 26,01% | 18.09.24 | 6,19 | 0,10 | 2,63% | 0,74 | 0,76 | |
| HD4U6M | Call | 45,00 € | -4,44% | 4,26 | 21,39% | 29,34% | 18.09.24 | 6,45 | 0,10 | 2,74% | 0,71 | 0,73 | |
| HD4U6N | Call | 65,00 € | 38,06% | 4,08 | 41,79% | 109,40% | 18.09.24 | 31,39 | 0,10 | 13,33% | 0,13 | 0,15 | |
| HD337T | Call | 65,00 € | 38,03% | 4,07 | 47,79% | 303,12% | 19.06.24 | 112,12 | 0,10 | 97,62% | 0,001 | 0,042 | |
| HC9D1P | Call | 60,00 € | 27,44% | 4,04 | 39,30% | 85,18% | 18.09.24 | 21,40 | 0,10 | 9,09% | 0,20 | 0,22 | |
| HC9VNQ | Call | 70,00 € | 48,87% | 3,92 | 42,49% | 135,15% | 18.09.24 | 47,98 | 0,10 | 33,00% | 0,066 | 0,099 | |
| HD21HB | Call | 50,00 € | 6,18% | 3,92 | 31,40% | 44,55% | 18.09.24 | 9,42 | 0,10 | 4,00% | 0,48 | 0,50 | |
| HD55VT | Call | 55,00 € | 16,82% | 3,90 | 36,62% | 63,77% | 18.09.24 | 13,85 | 0,10 | 0,00% | 0,32 | 0,34 | |
| HD55VU | Call | 75,00 € | 59,27% | 3,73 | 44,46% | 161,36% | 18.09.24 | 63,64 | 0,10 | 44,00% | 0,041 | 0,074 | |
| HC9D1Q | Call | 80,00 € | 69,89% | 3,23 | 45,55% | 188,62% | 18.09.24 | 81,19 | 0,10 | 70,69% | 0,017 | 0,058 | |
| HD1YHG | Call | 70,00 € | 48,65% | 3,23 | 41,58% | 84,49% | 18.12.24 | 21,40 | 0,10 | 0,00% | 0,20 | 0,22 | |
| HC93XV | Call | 80,00 € | 69,89% | 3,19 | 43,67% | 115,10% | 18.12.24 | 36,22 | 0,10 | 23,08% | 0,10 | 0,13 | |
| HC98Q4 | Put | 50,00 € | -6,18% | 3,15 | 19,20% | 21,50% | 18.12.24 | 5,06 | 0,10 | 2,17% | 0,91 | 0,93 | |
| HD4U6P | Call | 65,00 € | 38,06% | 3,13 | 40,40% | 70,40% | 18.12.24 | 15,69 | 0,10 | 6,67% | 0,28 | 0,30 | |
| HD55VV | Call | 85,00 € | 80,51% | 3,12 | 45,40% | 131,26% | 18.12.24 | 42,81 | 0,10 | 27,27% | 0,08 | 0,11 | |
| HD04NW | Call | 60,00 € | 27,58% | 3,06 | 38,50% | 57,17% | 18.12.24 | 11,76 | 0,10 | 0,00% | 0,38 | 0,40 | |
| HD11LA | Call | 90,00 € | 91,12% | 3,05 | 45,22% | 147,10% | 18.12.24 | 58,14 | 0,10 | 41,98% | 0,047 | 0,081 | |
| HD21HC | Call | 50,00 € | 6,18% | 3,02 | 31,38% | 33,68% | 18.12.24 | 6,63 | 0,10 | 2,82% | 0,69 | 0,71 | |
| HD4038 | Call | 80,00 € | 69,89% | 2,82 | 42,86% | 85,22% | 19.03.25 | 21,40 | 0,10 | 8,70% | 0,20 | 0,22 | |
| HD4U6R | Call | 90,00 € | 91,12% | 2,78 | 44,40% | 107,79% | 19.03.25 | 31,39 | 0,10 | 18,75% | 0,12 | 0,15 | |
| HC3EAD | Call | 80,00 € | 69,89% | 2,73 | 73,83% | 552,99% | 19.06.24 | 88,85 | 0,10 | 98,11% | 0,001 | 0,053 | |
| HD3ZTC | Call | 100,00 € | 112,36% | 2,73 | 46,20% | 131,09% | 19.03.25 | 42,81 | 0,10 | 0,00% | 0,08 | 0,11 | |
| HD4D3W | Call | 70,00 € | 48,68% | 2,70 | 41,04% | 64,14% | 19.03.25 | 13,45 | 0,10 | 5,71% | 0,33 | 0,35 | |
| HD3ZTD | Put | 50,00 € | -6,18% | 2,64 | 19,89% | 18,42% | 19.03.25 | 4,48 | 0,10 | 1,90% | 1,03 | 1,05 | |
| HD4037 | Call | 60,00 € | 27,42% | 2,61 | 37,60% | 44,68% | 19.03.25 | 8,56 | 0,10 | 3,57% | 0,53 | 0,55 | |
| HD4U6Q | Call | 50,00 € | 6,18% | 2,58 | 31,19% | 28,18% | 19.03.25 | 5,41 | 0,10 | 2,30% | 0,85 | 0,87 | |
| HD1GPR | Call | 100,00 € | 112,40% | 2,52 | 45,86% | 103,38% | 18.06.25 | 26,16 | 0,10 | 0,00% | 0,16 | 0,18 | |
| HD2CC0 | Call | 90,00 € | 91,12% | 2,46 | 44,80% | 85,77% | 18.06.25 | 18,84 | 0,10 | 8,00% | 0,23 | 0,25 | |
| HD1GPQ | Call | 80,00 € | 69,92% | 2,42 | 42,90% | 68,62% | 18.06.25 | 13,85 | 0,10 | 5,88% | 0,32 | 0,34 | |
| HD21HD | Call | 70,00 € | 48,65% | 2,36 | 40,57% | 52,34% | 18.06.25 | 9,81 | 0,10 | 4,08% | 0,46 | 0,48 | |
| HC7L4W | Call | 100,00 € | 112,36% | 2,34 | 48,00% | 180,55% | 18.12.24 | 62,79 | 0,10 | 78,67% | 0,016 | 0,075 | |
| HD4U6S | Call | 50,00 € | 6,18% | 2,32 | 30,76% | 24,39% | 18.06.25 | 4,71 | 0,10 | 1,98% | 0,98 | 1,00 | |
| HD1GZB | Call | 60,00 € | 27,42% | 2,31 | 37,07% | 37,42% | 18.06.25 | 6,82 | 0,10 | 2,86% | 0,67 | 0,69 | |
| HD1GPS | Put | 50,00 € | -6,18% | 2,27 | 20,66% | 16,60% | 18.06.25 | 4,02 | 0,10 | 1,71% | 1,15 | 1,17 | |
| HC3EAE | Call | 100,00 € | 112,36% | 2,07 | 100,25% | 885,39% | 19.06.24 | 74,75 | 0,10 | 98,41% | 0,001 | 0,063 | |
| HC46HR | Call | 120,00 € | 154,83% | 1,87 | 116,78% | >999,99% | 19.06.24 | 87,20 | 0,10 | 0,00% | 0,001 | 0,054 | |
| HC9D1S | Call | 120,00 € | 154,83% | 1,65 | 73,91% | 415,99% | 18.09.24 | 49,57 | 0,10 | 98,95% | 0,001 | 0,095 | |
| HC8S43 | Call | 120,00 € | 154,83% | 1,65 | 57,55% | 248,65% | 18.12.24 | 47,57 | 0,10 | 98,99% | 0,001 | 0,099 | |
| HC7L4X | Call | 150,00 € | 218,54% | 1,57 | 64,84% | 348,61% | 18.12.24 | 67,27 | 0,10 | 98,57% | 0,001 | 0,07 | |
| HC3EAF | Call | 150,00 € | 218,54% | 1,38 | 154,91% | >999,99% | 19.06.24 | 39,24 | 0,10 | 99,17% | 0,001 | 0,12 | |
| HC5RCB | Call | 180,00 € | 282,25% | 1,12 | 190,53% | >999,99% | 19.06.24 | 21,40 | 0,10 | 99,55% | 0,001 | 0,22 | |
| HC7V9F | Call | 200,00 € | 324,72% | 1,10 | 88,63% | 520,88% | 18.12.24 | 24,78 | 0,10 | 0,00% | 0,001 | 0,19 |
Weitere Einstellungen
50100200