Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 261 von 740.051
Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|
MB77ZG | Call | 45,00 € | -8,81% | 50,00 € | 1,33% | 429,03% | 21.06.24 | 1,00 | 4,12% | 2,57 | 2,68 | |
MB8N0L | Call | 44,00 € | -10,83% | 49,00 € | -0,70% | 395,23% | 21.06.24 | 1,00 | 2,52% | 3,10 | 3,18 | |
MB8N0M | Call | 46,00 € | -6,78% | 51,00 € | 3,35% | 373,92% | 21.06.24 | 1,00 | 3,70% | 2,09 | 2,17 | |
VU1SPW | Call | 45,00 € | -8,81% | 50,00 € | 1,33% | 333,50% | 21.06.24 | 1,00 | 9,15% | 2,67 | 2,93 | |
MB77ZF | Call | 42,50 € | -13,87% | 47,50 € | -3,74% | 215,69% | 21.06.24 | 1,00 | 2,36% | 3,72 | 3,81 | |
VU1EP4 | Call | 45,00 € | -8,81% | 55,00 € | 11,46% | 202,44% | 21.06.24 | 1,00 | 10,54% | 2,99 | 3,36 | |
VU1ST9 | Call | 40,00 € | -18,94% | 50,00 € | 1,33% | 189,84% | 21.06.24 | 1,00 | 4,64% | 6,99 | 7,33 | |
ME1A64 | Call | 44,00 € | -10,83% | 49,00 € | -0,70% | 166,64% | 20.09.24 | 1,00 | 2,66% | 2,94 | 3,02 | |
MB77ZH | Call | 47,50 € | -3,74% | 52,50 € | 6,39% | 158,83% | 21.06.24 | 1,00 | 5,37% | 1,42 | 1,50 | |
ME1A65 | Call | 45,00 € | -8,81% | 50,00 € | 1,33% | 147,42% | 20.09.24 | 1,00 | 2,92% | 2,67 | 2,75 | |
ME1A63 | Call | 43,00 € | -12,86% | 48,00 € | -2,73% | 130,93% | 20.09.24 | 1,00 | 2,42% | 3,22 | 3,30 | |
MB9QL0 | Call | 41,00 € | -16,91% | 46,00 € | -6,78% | 110,55% | 21.06.24 | 1,00 | 1,86% | 4,23 | 4,31 | |
VM3A0X | Call | 40,00 € | -18,94% | 50,00 € | 1,33% | 110,13% | 20.09.24 | 1,00 | 3,63% | 6,28 | 6,52 | |
ME5050 | Call | 44,00 € | -10,83% | 49,00 € | -0,70% | 105,54% | 20.12.24 | 1,00 | 2,71% | 2,88 | 2,96 | |
ME1A62 | Call | 42,00 € | -14,88% | 47,00 € | -4,75% | 102,81% | 20.09.24 | 1,00 | 2,25% | 3,48 | 3,56 | |
ME5051 | Call | 45,00 € | -8,81% | 50,00 € | 1,33% | 90,59% | 20.12.24 | 1,00 | 2,94% | 2,65 | 2,73 | |
ME1A66 | Call | 46,00 € | -6,78% | 51,00 € | 3,35% | 90,04% | 20.09.24 | 1,00 | 3,25% | 2,39 | 2,47 | |
ME504Z | Call | 43,00 € | -12,86% | 48,00 € | -2,73% | 87,65% | 20.12.24 | 1,00 | 2,52% | 3,10 | 3,18 | |
ME1A61 | Call | 41,00 € | -16,91% | 46,00 € | -6,78% | 80,26% | 20.09.24 | 1,00 | 2,11% | 3,72 | 3,80 | |
ME504Y | Call | 42,00 € | -14,88% | 47,00 € | -4,75% | 73,40% | 20.12.24 | 1,00 | 2,37% | 3,30 | 3,38 | |
MB8HTX | Call | 40,00 € | -18,94% | 45,00 € | -8,81% | 69,97% | 21.06.24 | 1,00 | 3,52% | 4,38 | 4,54 | |
VU9DY2 | Call | 40,00 € | -18,94% | 50,00 € | 1,33% | 69,08% | 20.12.24 | 1,00 | 2,95% | 6,25 | 6,44 | |
ME1A60 | Call | 40,00 € | -18,94% | 45,00 € | -8,81% | 63,54% | 20.09.24 | 1,00 | 2,01% | 3,92 | 4,00 | |
VU1SP0 | Call | 40,00 € | -18,94% | 45,00 € | -8,81% | 61,68% | 21.06.24 | 1,00 | 1,97% | 4,50 | 4,59 | |
ME504X | Call | 41,00 € | -16,91% | 46,00 € | -6,78% | 60,74% | 20.12.24 | 1,00 | 2,24% | 3,50 | 3,58 | |
VU1SPP | Put | 55,00 € | 11,46% | 50,00 € | 1,33% | 56,80% | 21.06.24 | 1,00 | 2,38% | 4,51 | 4,62 | |
UL7SUM | Call | 45,00 € | -8,81% | 50,00 € | 1,33% | 54,11% | 20.12.24 | 0,10 | 9,68% | 0,29 | 0,32 | |
VD3WJ5 | Call | 40,00 € | -18,94% | 50,00 € | 1,33% | 53,44% | 21.03.25 | 1,00 | 2,72% | 6,16 | 6,33 | |
ME5052 | Call | 46,00 € | -6,78% | 51,00 € | 3,35% | 50,94% | 20.12.24 | 1,00 | 3,19% | 2,43 | 2,51 | |
ME1A5Z | Call | 39,00 € | -20,96% | 44,00 € | -10,83% | 50,59% | 20.09.24 | 1,00 | 1,92% | 4,09 | 4,17 | |
ME504W | Call | 40,00 € | -18,94% | 45,00 € | -8,81% | 50,50% | 20.12.24 | 1,00 | 2,13% | 3,68 | 3,76 | |
VM70JL | Call | 40,00 € | -18,94% | 50,00 € | 1,33% | 46,64% | 20.06.25 | 1,00 | 2,46% | 5,95 | 6,10 | |
VM3A1B | Put | 60,00 € | 21,59% | 50,00 € | 1,33% | 46,62% | 20.09.24 | 1,00 | 2,01% | 8,28 | 8,45 | |
VM3X23 | Call | 35,00 € | -29,07% | 45,00 € | -8,81% | 46,27% | 20.09.24 | 1,00 | 1,54% | 8,33 | 8,46 | |
ME504V | Call | 39,00 € | -20,96% | 44,00 € | -10,83% | 42,69% | 20.12.24 | 1,00 | 2,05% | 3,83 | 3,91 | |
VU1EP9 | Call | 35,00 € | -29,07% | 45,00 € | -8,81% | 40,97% | 21.06.24 | 1,00 | 1,05% | 9,34 | 9,44 | |
ME1A5X | Call | 38,00 € | -22,99% | 43,00 € | -12,86% | 40,69% | 20.09.24 | 1,00 | 1,86% | 4,23 | 4,31 | |
UM1RVK | Call | 45,00 € | -8,81% | 50,00 € | 1,33% | 40,14% | 21.03.25 | 0,10 | 9,38% | 0,29 | 0,32 | |
VU9DY5 | Put | 60,00 € | 21,59% | 50,00 € | 1,33% | 38,52% | 20.12.24 | 1,00 | 1,99% | 7,83 | 7,99 | |
UL7KD4 | Put | 55,00 € | 11,46% | 50,00 € | 1,33% | 37,81% | 20.12.24 | 0,10 | 7,32% | 0,37 | 0,40 | |
VU9D6M | Call | 35,00 € | -29,07% | 45,00 € | -8,81% | 36,62% | 20.12.24 | 1,00 | 1,50% | 7,95 | 8,07 | |
UL7G4N | Put | 60,00 € | 21,59% | 50,00 € | 1,33% | 35,47% | 20.12.24 | 0,10 | 3,66% | 0,78 | 0,81 | |
ME504U | Call | 38,00 € | -22,99% | 43,00 € | -12,86% | 35,46% | 20.12.24 | 1,00 | 1,98% | 3,98 | 4,06 | |
UM11U7 | Put | 55,00 € | 11,46% | 50,00 € | 1,33% | 35,43% | 21.03.25 | 0,10 | 7,69% | 0,35 | 0,38 | |
VD3WJ0 | Put | 60,00 € | 21,59% | 50,00 € | 1,33% | 35,43% | 21.03.25 | 1,00 | 2,12% | 7,44 | 7,60 | |
ME1A5W | Call | 37,00 € | -25,02% | 42,00 € | -14,88% | 32,70% | 20.09.24 | 1,00 | 1,81% | 4,35 | 4,43 | |
VM70H7 | Put | 60,00 € | 21,59% | 50,00 € | 1,33% | 31,12% | 20.06.25 | 1,00 | 1,89% | 7,24 | 7,38 | |
VD3LWX | Call | 35,00 € | -29,07% | 45,00 € | -8,81% | 30,91% | 21.03.25 | 1,00 | 1,40% | 7,73 | 7,84 | |
ME504T | Call | 37,00 € | -25,02% | 42,00 € | -14,88% | 29,60% | 20.12.24 | 1,00 | 1,91% | 4,11 | 4,19 | |
VM70W5 | Call | 35,00 € | -29,07% | 45,00 € | -8,81% | 27,99% | 20.06.25 | 1,00 | 1,46% | 7,47 | 7,58 |