Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 316 von 740.051
Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|
MB8N0L | Call | 44,00 € | -9,98% | 49,00 € | 0,25% | 420,31% | 21.06.24 | 1,00 | 0,00% | 2,89 | 2,97 | |
HC5ANL | Call | 45,00 € | -7,94% | 50,00 € | 2,29% | 408,91% | 19.06.24 | 1,00 | 0,00% | 2,35 | 2,44 | |
MB77ZG | Call | 45,00 € | -7,94% | 50,00 € | 2,29% | 381,47% | 21.06.24 | 1,00 | 0,00% | 2,35 | 2,45 | |
HC5G6Y | Call | 42,50 € | -13,03% | 50,00 € | 2,31% | 314,74% | 19.06.24 | 1,00 | 0,00% | 4,28 | 4,37 | |
MB8N0M | Call | 46,00 € | -5,89% | 51,00 € | 4,34% | 306,78% | 21.06.24 | 1,00 | 0,00% | 1,88 | 1,96 | |
VU1SPW | Call | 45,00 € | -7,93% | 50,00 € | 2,30% | 284,42% | 21.06.24 | 1,00 | 0,00% | 2,45 | 2,70 | |
HC5G6Z | Call | 45,00 € | -7,94% | 52,50 € | 7,41% | 248,20% | 19.06.24 | 1,00 | 0,00% | 2,77 | 2,86 | |
MB77ZF | Call | 42,50 € | -13,05% | 47,50 € | -2,82% | 244,19% | 21.06.24 | 1,00 | 0,00% | 3,53 | 3,64 | |
UL0SLX | Call | 45,00 € | -7,88% | 50,00 € | 2,35% | 199,42% | 17.06.24 | 0,10 | 0,00% | 0,27 | 0,30 | |
HD59BT | Call | 40,00 € | -18,17% | 47,50 € | -2,82% | 191,17% | 19.06.24 | 1,00 | 0,00% | 5,76 | 5,85 | |
VU1ST9 | Call | 40,00 € | -18,17% | 50,00 € | 2,29% | 173,17% | 21.06.24 | 1,00 | 0,00% | 6,68 | 7,03 | |
ME1A64 | Call | 44,00 € | -9,98% | 49,00 € | 0,25% | 168,55% | 20.09.24 | 1,00 | 0,00% | 2,83 | 2,91 | |
ME1A63 | Call | 43,00 € | -12,03% | 48,00 € | -1,80% | 142,50% | 20.09.24 | 1,00 | 0,00% | 3,10 | 3,18 | |
VU1EP4 | Call | 45,00 € | -7,94% | 55,00 € | 12,52% | 136,42% | 21.06.24 | 1,00 | 0,00% | 2,86 | 3,21 | |
HC9Z6F | Call | 45,00 € | -7,92% | 50,00 € | 2,31% | 135,22% | 18.09.24 | 1,00 | 0,00% | 2,44 | 2,53 | |
MB9QL0 | Call | 41,00 € | -16,12% | 46,00 € | -5,89% | 130,09% | 21.06.24 | 1,00 | 0,00% | 4,09 | 4,17 | |
HD0LHQ | Call | 42,00 € | -14,08% | 47,00 € | -3,85% | 128,88% | 18.09.24 | 1,00 | 0,00% | 3,22 | 3,31 | |
HD4HX2 | Call | 42,50 € | -13,05% | 50,00 € | 2,29% | 128,30% | 18.09.24 | 1,00 | 0,00% | 4,14 | 4,23 | |
ME1A65 | Call | 45,00 € | -7,94% | 50,00 € | 2,29% | 118,34% | 20.09.24 | 1,00 | 0,00% | 2,55 | 2,63 | |
ME1A62 | Call | 42,00 € | -14,08% | 47,00 € | -3,85% | 112,91% | 20.09.24 | 1,00 | 0,00% | 3,36 | 3,44 | |
HD0118 | Call | 40,00 € | -18,15% | 45,00 € | -7,92% | 108,51% | 19.06.24 | 1,00 | 0,00% | 4,23 | 4,32 | |
ME5050 | Call | 44,00 € | -9,98% | 49,00 € | 0,25% | 107,73% | 20.12.24 | 1,00 | 0,00% | 2,77 | 2,85 | |
VM3A0X | Call | 40,00 € | -18,17% | 50,00 € | 2,29% | 97,02% | 20.09.24 | 1,00 | 0,00% | 6,14 | 6,39 | |
ME504Z | Call | 43,00 € | -12,03% | 48,00 € | -1,80% | 94,28% | 20.12.24 | 1,00 | 0,00% | 3,00 | 3,08 | |
HD0LHR | Call | 42,00 € | -14,08% | 47,00 € | -3,85% | 88,78% | 18.12.24 | 1,00 | 0,00% | 3,08 | 3,17 | |
ME1A61 | Call | 41,00 € | -16,12% | 46,00 € | -5,89% | 88,39% | 20.09.24 | 1,00 | 0,00% | 3,61 | 3,69 | |
MB8HTX | Call | 40,00 € | -18,17% | 45,00 € | -7,94% | 82,43% | 21.06.24 | 1,00 | 0,00% | 4,30 | 4,44 | |
HC9Z6E | Call | 40,00 € | -18,17% | 45,00 € | -7,94% | 82,35% | 18.09.24 | 1,00 | 0,00% | 3,68 | 3,77 | |
HD4HX7 | Call | 42,50 € | -13,05% | 50,00 € | 2,29% | 81,50% | 18.12.24 | 1,00 | 0,00% | 4,08 | 4,17 | |
HC8QF9 | Call | 45,00 € | -7,94% | 50,00 € | 2,29% | 80,21% | 18.12.24 | 1,00 | 0,00% | 2,48 | 2,57 | |
ME504Y | Call | 42,00 € | -14,08% | 47,00 € | -3,85% | 78,61% | 20.12.24 | 1,00 | 0,00% | 3,21 | 3,29 | |
ME5051 | Call | 45,00 € | -7,94% | 50,00 € | 2,29% | 71,88% | 20.12.24 | 1,00 | 0,00% | 2,55 | 2,63 | |
VU1SP0 | Call | 40,00 € | -18,17% | 45,00 € | -7,94% | 71,01% | 21.06.24 | 1,00 | 0,00% | 4,41 | 4,51 | |
ME1A60 | Call | 40,00 € | -18,17% | 45,00 € | -7,94% | 70,23% | 20.09.24 | 1,00 | 0,00% | 3,82 | 3,90 | |
UL9MEH | Call | 42,00 € | -14,02% | 47,00 € | -3,79% | 70,23% | 20.09.24 | 0,10 | 0,00% | 0,36 | 0,39 | |
ME504X | Call | 41,00 € | -16,12% | 46,00 € | -5,89% | 64,82% | 20.12.24 | 1,00 | 0,00% | 3,42 | 3,50 | |
HC9Z6K | Call | 40,00 € | -18,12% | 45,00 € | -7,88% | 64,04% | 18.12.24 | 1,00 | 0,00% | 3,46 | 3,55 | |
UL87KP | Call | 45,00 € | -7,94% | 50,00 € | 2,29% | 62,65% | 20.09.24 | 0,10 | 0,00% | 0,28 | 0,31 | |
VU9DY2 | Call | 40,00 € | -18,17% | 50,00 € | 2,29% | 62,62% | 20.12.24 | 1,00 | 0,00% | 6,08 | 6,28 | |
HD4HXC | Call | 42,50 € | -13,05% | 50,00 € | 2,29% | 59,69% | 19.03.25 | 1,00 | 0,00% | 4,09 | 4,18 | |
HD4HX6 | Put | 57,50 € | 17,64% | 50,00 € | 2,29% | 57,42% | 18.09.24 | 1,00 | 0,00% | 6,02 | 6,11 | |
ME1A66 | Call | 46,00 € | -5,89% | 51,00 € | 4,34% | 56,15% | 20.09.24 | 1,00 | 0,00% | 2,27 | 2,35 | |
ME1A5Z | Call | 39,00 € | -20,21% | 44,00 € | -9,98% | 55,40% | 20.09.24 | 1,00 | 0,00% | 4,01 | 4,09 | |
ME504W | Call | 40,00 € | -18,17% | 45,00 € | -7,94% | 54,25% | 20.12.24 | 1,00 | 0,00% | 3,60 | 3,68 | |
HC44JQ | Put | 57,50 € | 17,64% | 50,00 € | 2,29% | 53,64% | 19.06.24 | 1,00 | 0,00% | 6,87 | 6,96 | |
UL88NS | Call | 42,00 € | -14,02% | 47,00 € | -3,79% | 52,49% | 20.12.24 | 0,10 | 0,00% | 0,34 | 0,37 | |
HD078S | Call | 38,00 € | -22,26% | 43,00 € | -12,03% | 52,43% | 18.09.24 | 1,00 | 0,00% | 4,07 | 4,16 | |
HD4HXB | Put | 57,50 € | 17,64% | 50,00 € | 2,29% | 50,72% | 18.12.24 | 1,00 | 0,00% | 5,55 | 5,64 | |
VD3WJ5 | Call | 40,00 € | -18,17% | 50,00 € | 2,29% | 48,83% | 21.03.25 | 1,00 | 0,00% | 6,00 | 6,17 | |
VM3X23 | Call | 35,00 € | -28,40% | 45,00 € | -7,94% | 48,13% | 20.09.24 | 1,00 | 0,00% | 8,25 | 8,38 |