Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 56 von 751.043
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MB8R0J | Call | 55,00 $ | 9,59% | 13,75 | 20,03% | 74,99% | 21.06.24 | 116,71 | 0,10 | 10,00% | 0,036 | 0,04 | |
| MB7VMD | Call | 50,00 $ | -0,37% | 13,48 | 12,19% | 26,24% | 21.06.24 | 24,83 | 0,10 | 1,60% | 0,185 | 0,188 | |
| MB82H4 | Call | 52,50 $ | 4,61% | 13,47 | 17,11% | 46,46% | 21.06.24 | 53,66 | 0,10 | 3,45% | 0,084 | 0,087 | |
| MB7VMC | Call | 47,50 $ | -5,35% | 13,34 | 0,01% | 15,39% | 21.06.24 | 13,34 | 0,10 | 2,86% | 0,34 | 0,35 | |
| MB8SZ7 | Put | 45,00 $ | 10,33% | 10,96 | 22,96% | 80,31% | 21.06.24 | 116,71 | 0,10 | 22,50% | 0,031 | 0,04 | |
| ME16DG | Call | 47,50 $ | -5,36% | 9,53 | 0,01% | 13,25% | 20.09.24 | 9,53 | 0,10 | 2,04% | 0,48 | 0,49 | |
| MB90DH | Call | 57,50 $ | 14,57% | 9,11 | 24,86% | 110,73% | 21.06.24 | 116,71 | 0,10 | 57,50% | 0,017 | 0,04 | |
| MB7VMB | Call | 45,00 $ | -10,33% | 8,49 | 0,01% | 10,39% | 21.06.24 | 8,49 | 0,10 | 1,85% | 0,54 | 0,55 | |
| ME53BC | Call | 62,50 $ | 24,53% | 8,17 | 23,28% | 65,60% | 20.09.24 | 108,57 | 0,10 | 7,14% | 0,04 | 0,043 | |
| ME16DK | Call | 60,00 $ | 19,55% | 8,05 | 21,97% | 53,87% | 20.09.24 | 74,10 | 0,10 | 4,84% | 0,06 | 0,063 | |
| ME3YE0 | Call | 57,50 $ | 14,57% | 7,83 | 20,65% | 42,85% | 20.09.24 | 48,63 | 0,10 | 3,12% | 0,093 | 0,096 | |
| ME53BK | Put | 50,00 $ | 0,38% | 7,73 | 12,78% | 16,43% | 20.09.24 | 16,67 | 0,10 | 3,57% | 0,27 | 0,28 | |
| ME29E7 | Call | 55,00 $ | 9,59% | 7,49 | 19,28% | 33,05% | 20.09.24 | 30,92 | 0,10 | 1,99% | 0,148 | 0,151 | |
| ME16DJ | Call | 52,50 $ | 4,61% | 7,21 | 17,37% | 24,74% | 20.09.24 | 20,04 | 0,10 | 1,29% | 0,23 | 0,233 | |
| ME16DH | Call | 50,00 $ | -0,38% | 7,15 | 14,14% | 18,36% | 20.09.24 | 13,34 | 0,10 | 2,86% | 0,34 | 0,35 | |
| ME1NL6 | Call | 45,00 $ | -10,34% | 7,07 | 0,01% | 9,79% | 20.09.24 | 7,07 | 0,10 | 1,52% | 0,65 | 0,66 | |
| MB7VME | Call | 60,00 $ | 19,55% | 6,94 | 29,61% | 146,48% | 21.06.24 | 116,71 | 0,10 | 77,50% | 0,009 | 0,04 | |
| ME3YAY | Put | 45,00 $ | 10,34% | 6,82 | 20,49% | 33,38% | 20.09.24 | 38,27 | 0,10 | 2,44% | 0,119 | 0,122 | |
| MB7VMA | Call | 42,50 $ | -14,40% | 6,41 | 0,01% | 7,89% | 21.06.24 | 6,41 | 0,10 | 0,00% | 0,71 | 0,72 | |
| ME1B80 | Put | 40,00 $ | 20,30% | 6,30 | 26,60% | 55,30% | 20.09.24 | 86,45 | 0,10 | 5,45% | 0,051 | 0,054 | |
| ME8EVH | Call | 45,00 $ | -10,34% | 6,06 | 0,01% | 9,51% | 20.12.24 | 6,06 | 0,10 | 1,32% | 0,76 | 0,77 | |
| ME73RS | Call | 70,00 $ | 39,47% | 6,02 | 25,61% | 62,65% | 20.12.24 | 91,54 | 0,10 | 5,88% | 0,048 | 0,051 | |
| ME65HP | Call | 65,00 $ | 29,51% | 5,92 | 23,79% | 48,32% | 20.12.24 | 56,25 | 0,10 | 3,61% | 0,08 | 0,083 | |
| ME8435 | Call | 47,50 $ | -5,36% | 5,91 | 9,80% | 11,91% | 20.12.24 | 7,65 | 0,10 | 1,64% | 0,60 | 0,61 | |
| ME73RR | Call | 62,50 $ | 24,53% | 5,85 | 22,79% | 41,46% | 20.12.24 | 43,23 | 0,10 | 2,78% | 0,105 | 0,108 | |
| MB9888 | Call | 62,50 $ | 24,54% | 5,80 | 34,32% | 182,23% | 21.06.24 | 116,71 | 0,10 | 85,00% | 0,006 | 0,04 | |
| ME65HN | Call | 60,00 $ | 19,55% | 5,70 | 21,88% | 35,02% | 20.12.24 | 31,98 | 0,10 | 2,05% | 0,143 | 0,146 | |
| ME656H | Put | 50,00 $ | 0,38% | 5,68 | 13,28% | 13,15% | 20.12.24 | 12,29 | 0,10 | 2,56% | 0,37 | 0,38 | |
| MG283U | Call | 45,00 $ | -10,31% | 5,56 | 0,01% | 8,67% | 21.03.25 | 5,56 | 0,10 | 1,19% | 0,83 | 0,84 | |
| ME73RQ | Call | 57,50 $ | 14,57% | 5,51 | 20,93% | 29,11% | 20.12.24 | 23,34 | 0,10 | 1,50% | 0,197 | 0,20 | |
| ME2LK6 | Call | 42,50 $ | -15,32% | 5,49 | 0,01% | 7,45% | 20.09.24 | 5,49 | 0,10 | 1,19% | 0,84 | 0,85 | |
| MG0Z79 | Call | 70,00 $ | 39,52% | 5,28 | 23,97% | 46,47% | 21.03.25 | 60,63 | 0,10 | 3,90% | 0,074 | 0,077 | |
| MB8028 | Put | 40,00 $ | 20,30% | 5,27 | 37,44% | 151,81% | 21.06.24 | 116,71 | 0,10 | 75,00% | 0,01 | 0,04 | |
| ME6H6R | Call | 50,00 $ | -0,38% | 5,24 | 15,27% | 15,30% | 20.12.24 | 9,73 | 0,10 | 2,13% | 0,47 | 0,48 | |
| ME65HM | Call | 55,00 $ | 9,59% | 5,21 | 19,88% | 24,07% | 20.12.24 | 16,67 | 0,10 | 3,70% | 0,27 | 0,28 | |
| ME4MF9 | Call | 70,00 $ | 39,47% | 5,17 | 29,72% | 103,95% | 20.09.24 | 116,71 | 0,10 | 60,00% | 0,016 | 0,04 | |
| ME73RP | Call | 52,50 $ | 4,61% | 5,15 | 18,07% | 19,35% | 20.12.24 | 12,62 | 0,10 | 2,78% | 0,36 | 0,37 | |
| MG0Z7A | Call | 80,00 $ | 59,45% | 5,07 | 26,91% | 68,07% | 21.03.25 | 116,71 | 0,10 | 17,50% | 0,033 | 0,04 | |
| ME73RC | Put | 45,00 $ | 10,34% | 4,97 | 20,05% | 22,91% | 20.12.24 | 22,23 | 0,10 | 1,42% | 0,207 | 0,21 | |
| MG0Z78 | Call | 62,50 $ | 24,57% | 4,94 | 22,08% | 31,65% | 21.03.25 | 28,82 | 0,10 | 1,85% | 0,159 | 0,162 | |
| MG0Z72 | Call | 47,50 $ | -5,33% | 4,86 | 11,22% | 10,67% | 21.03.25 | 6,77 | 0,10 | 1,45% | 0,68 | 0,69 | |
| MG0Z77 | Call | 60,00 $ | 19,58% | 4,79 | 21,37% | 27,21% | 21.03.25 | 22,13 | 0,10 | 1,43% | 0,208 | 0,211 | |
| MG0YS0 | Put | 50,00 $ | 0,35% | 4,78 | 13,36% | 11,27% | 21.03.25 | 10,37 | 0,10 | 2,22% | 0,44 | 0,45 | |
| ME65HQ | Call | 80,00 $ | 59,40% | 4,61 | 30,77% | 93,05% | 20.12.24 | 116,71 | 0,10 | 40,00% | 0,024 | 0,04 | |
| ME6GQX | Put | 40,00 $ | 20,30% | 4,61 | 25,45% | 35,12% | 20.12.24 | 40,95 | 0,10 | 2,61% | 0,111 | 0,114 | |
| MG0Z76 | Call | 57,50 $ | 14,60% | 4,57 | 20,60% | 23,25% | 21.03.25 | 16,67 | 0,10 | 3,57% | 0,27 | 0,28 | |
| MG0Z73 | Call | 50,00 $ | -0,35% | 4,51 | 15,35% | 13,15% | 21.03.25 | 8,34 | 0,10 | 1,79% | 0,55 | 0,56 | |
| MG0Z75 | Call | 55,00 $ | 9,62% | 4,45 | 19,51% | 19,56% | 21.03.25 | 12,97 | 0,10 | 2,86% | 0,35 | 0,36 | |
| MG0Z74 | Call | 52,50 $ | 4,64% | 4,44 | 17,78% | 16,11% | 21.03.25 | 10,37 | 0,10 | 2,22% | 0,44 | 0,45 | |
| ME1B81 | Put | 35,00 $ | 30,26% | 4,43 | 34,77% | 80,21% | 20.09.24 | 116,71 | 0,10 | 37,50% | 0,025 | 0,04 |
