Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 103 von 751.043
Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ME4FVX | Call | 280,00 $ | -8,19% | 8,34 | 0,01% | 27,21% | 21.06.24 | 8,34 | 0,10 | 3,02% | 3,30 | 3,40 | |
ME4MKK | Call | 320,00 $ | 4,92% | 7,20 | 28,40% | 69,72% | 21.06.24 | 20,86 | 0,10 | 7,69% | 1,26 | 1,36 | |
ME4FVW | Call | 280,00 $ | -8,19% | 6,38 | 0,01% | 19,31% | 20.09.24 | 6,38 | 0,10 | 2,29% | 4,35 | 4,45 | |
ME7GT5 | Call | 270,00 $ | -11,47% | 5,60 | 0,01% | 16,49% | 20.09.24 | 5,60 | 0,10 | 2,01% | 4,97 | 5,07 | |
ME8QHA | Call | 290,00 $ | -4,91% | 5,21 | 15,69% | 22,68% | 20.09.24 | 7,29 | 0,10 | 2,62% | 3,79 | 3,89 | |
ME5KFY | Call | 260,00 $ | -14,75% | 4,96 | 0,01% | 13,95% | 20.09.24 | 4,96 | 0,10 | 1,78% | 5,62 | 5,72 | |
ME9ZK4 | Call | 400,00 $ | 31,19% | 4,85 | 34,15% | 86,85% | 20.09.24 | 39,96 | 0,10 | 14,49% | 0,61 | 0,71 | |
ME9ED5 | Call | 300,00 $ | -1,61% | 4,84 | 20,33% | 26,57% | 20.09.24 | 8,39 | 0,10 | 3,02% | 3,28 | 3,38 | |
ME9RSY | Call | 360,00 $ | 18,07% | 4,75 | 30,97% | 58,67% | 20.09.24 | 21,33 | 0,10 | 7,81% | 1,23 | 1,33 | |
ME7GT4 | Call | 270,00 $ | -11,47% | 4,72 | 0,01% | 15,00% | 20.12.24 | 4,72 | 0,10 | 1,69% | 5,91 | 6,01 | |
ME9LE1 | Call | 310,00 $ | 1,67% | 4,71 | 23,34% | 30,84% | 20.09.24 | 9,72 | 0,10 | 3,50% | 2,82 | 2,92 | |
ME4MKM | Call | 320,00 $ | 4,92% | 4,67 | 25,53% | 35,49% | 20.09.24 | 11,30 | 0,10 | 4,10% | 2,41 | 2,51 | |
ME7GT8 | Call | 270,00 $ | -11,47% | 4,58 | 0,01% | 14,51% | 17.01.25 | 4,58 | 0,10 | 1,64% | 6,09 | 6,19 | |
ME4MKB | Call | 250,00 $ | -18,03% | 4,41 | 0,01% | 11,95% | 20.09.24 | 4,41 | 0,10 | 1,58% | 6,33 | 6,43 | |
ME5KFZ | Call | 260,00 $ | -14,75% | 4,29 | 0,01% | 13,20% | 20.12.24 | 4,29 | 0,10 | 1,54% | 6,51 | 6,61 | |
ME5KFX | Call | 260,00 $ | -14,75% | 4,18 | 0,01% | 12,87% | 17.01.25 | 4,18 | 0,10 | 1,49% | 6,69 | 6,79 | |
ME4FW2 | Call | 280,00 $ | -8,19% | 4,17 | 13,52% | 17,01% | 20.12.24 | 5,21 | 0,10 | 1,87% | 5,35 | 5,45 | |
ME7GT3 | Call | 270,00 $ | -11,47% | 4,10 | 7,45% | 13,55% | 21.03.25 | 4,26 | 0,10 | 1,52% | 6,56 | 6,66 | |
ME16EA | Call | 240,00 $ | -21,31% | 3,95 | 0,01% | 10,31% | 20.09.24 | 3,95 | 0,10 | 1,41% | 7,08 | 7,18 | |
ME4FW1 | Call | 280,00 $ | -8,19% | 3,94 | 14,17% | 16,33% | 17.01.25 | 5,04 | 0,10 | 1,80% | 5,53 | 5,63 | |
ME5KG0 | Call | 260,00 $ | -14,75% | 3,92 | 0,01% | 12,12% | 21.03.25 | 3,92 | 0,10 | 1,40% | 7,13 | 7,23 | |
ME4MKF | Call | 250,00 $ | -18,03% | 3,92 | 0,01% | 11,57% | 20.12.24 | 3,92 | 0,10 | 1,40% | 7,14 | 7,24 | |
ME4MKD | Call | 250,00 $ | -18,03% | 3,82 | 0,01% | 11,39% | 17.01.25 | 3,82 | 0,10 | 1,36% | 7,32 | 7,42 | |
ME8QHB | Call | 290,00 $ | -4,91% | 3,82 | 18,44% | 19,20% | 20.12.24 | 5,77 | 0,10 | 2,07% | 4,82 | 4,92 | |
ME9ZK3 | Call | 400,00 $ | 31,19% | 3,74 | 32,97% | 55,90% | 20.12.24 | 19,98 | 0,10 | 7,19% | 1,32 | 1,42 | |
ME9ED4 | Call | 300,00 $ | -1,61% | 3,66 | 21,62% | 21,69% | 20.12.24 | 6,39 | 0,10 | 2,29% | 4,34 | 4,44 | |
ME8QHE | Call | 290,00 $ | -4,91% | 3,65 | 18,64% | 18,37% | 17.01.25 | 5,55 | 0,10 | 1,98% | 5,01 | 5,11 | |
ME4MKE | Call | 250,00 $ | -18,03% | 3,62 | 0,01% | 10,84% | 21.03.25 | 3,62 | 0,10 | 1,29% | 7,74 | 7,84 | |
ME9RT2 | Call | 360,00 $ | 18,07% | 3,61 | 30,34% | 40,27% | 20.12.24 | 12,50 | 0,10 | 4,50% | 2,17 | 2,27 | |
ME5KG1 | Call | 260,00 $ | -14,75% | 3,61 | 0,01% | 11,41% | 20.06.25 | 3,61 | 0,10 | 1,29% | 7,76 | 7,86 | |
ME9ZK5 | Call | 400,00 $ | 31,19% | 3,59 | 32,48% | 51,44% | 17.01.25 | 18,19 | 0,10 | 6,54% | 1,46 | 1,56 | |
ME9LE3 | Call | 310,00 $ | 1,67% | 3,59 | 23,91% | 24,30% | 20.12.24 | 7,11 | 0,10 | 2,55% | 3,89 | 3,99 | |
ME16E8 | Call | 240,00 $ | -21,31% | 3,59 | 0,01% | 10,15% | 20.12.24 | 3,59 | 0,10 | 1,28% | 7,81 | 7,91 | |
ME4MKP | Call | 320,00 $ | 4,92% | 3,57 | 25,69% | 27,09% | 20.12.24 | 7,92 | 0,10 | 2,85% | 3,48 | 3,58 | |
ME4MQR | Put | 200,00 $ | 34,42% | 3,54 | 43,06% | 91,91% | 20.09.24 | 81,06 | 0,10 | 27,78% | 0,25 | 0,35 | |
ME9ED7 | Call | 300,00 $ | -1,61% | 3,52 | 21,54% | 20,58% | 17.01.25 | 6,14 | 0,10 | 2,20% | 4,52 | 4,62 | |
ME16E6 | Call | 240,00 $ | -21,31% | 3,51 | 0,01% | 10,06% | 17.01.25 | 3,51 | 0,10 | 1,25% | 7,98 | 8,08 | |
ME9RSW | Call | 360,00 $ | 18,07% | 3,49 | 29,81% | 37,30% | 17.01.25 | 11,72 | 0,10 | 4,18% | 2,32 | 2,42 | |
ME4MKJ | Call | 280,00 $ | -8,19% | 3,46 | 15,59% | 15,06% | 21.03.25 | 4,64 | 0,10 | 1,66% | 6,01 | 6,11 | |
ME9LDY | Call | 310,00 $ | 1,67% | 3,46 | 23,71% | 22,95% | 17.01.25 | 6,80 | 0,10 | 2,43% | 4,07 | 4,17 | |
ME4MKL | Call | 320,00 $ | 4,92% | 3,44 | 25,37% | 25,43% | 17.01.25 | 7,57 | 0,10 | 2,72% | 3,65 | 3,75 | |
ME4MKC | Call | 250,00 $ | -18,03% | 3,36 | 0,01% | 10,32% | 20.06.25 | 3,36 | 0,10 | 1,20% | 8,34 | 8,44 | |
ME16E9 | Call | 240,00 $ | -21,31% | 3,35 | 0,01% | 9,65% | 21.03.25 | 3,35 | 0,10 | 1,19% | 8,37 | 8,47 | |
ME5KFU | Call | 260,00 $ | -14,75% | 3,32 | 5,49% | 10,96% | 19.09.25 | 3,34 | 0,10 | 1,19% | 8,39 | 8,49 | |
ME8QH9 | Call | 290,00 $ | -4,91% | 3,27 | 19,18% | 16,74% | 21.03.25 | 5,07 | 0,10 | 1,81% | 5,50 | 5,60 | |
ME7GT6 | Call | 270,00 $ | -11,47% | 3,25 | 12,61% | 12,59% | 20.06.25 | 3,88 | 0,10 | 1,38% | 7,21 | 7,31 | |
ME9ZK2 | Call | 400,00 $ | 31,19% | 3,23 | 31,91% | 43,13% | 21.03.25 | 14,26 | 0,10 | 5,15% | 1,89 | 1,99 | |
ME9ED6 | Call | 300,00 $ | -1,61% | 3,18 | 21,70% | 18,56% | 21.03.25 | 5,54 | 0,10 | 1,98% | 5,02 | 5,12 | |
ME9RT1 | Call | 360,00 $ | 18,07% | 3,14 | 29,39% | 32,02% | 21.03.25 | 9,72 | 0,10 | 3,48% | 2,82 | 2,92 | |
ME225U | Call | 240,00 $ | -21,31% | 3,14 | 0,01% | 9,30% | 20.06.25 | 3,14 | 0,10 | 1,12% | 8,94 | 9,04 |