Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 49 von 751.043
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VD4YFL | Call | 460,00 $ | -4,26% | 14,87 | 0,01% | 18,04% | 21.06.24 | 14,87 | 0,01 | 4,00% | 0,30 | 0,31 | |
| VM6FUP | Put | 480,00 $ | 0,22% | 13,14 | 12,65% | 27,84% | 21.06.24 | 27,91 | 0,01 | 5,26% | 0,146 | 0,156 | |
| VD4YF3 | Call | 480,00 $ | -0,08% | 13,03 | 12,86% | 28,49% | 21.06.24 | 25,19 | 0,01 | 6,85% | 0,176 | 0,186 | |
| VM6FVY | Call | 540,00 $ | 12,15% | 12,14 | 21,86% | 94,05% | 21.06.24 | 144,16 | 0,01 | 31,25% | 0,022 | 0,032 | |
| VM6FVK | Call | 520,00 $ | 8,10% | 11,97 | 20,65% | 69,26% | 21.06.24 | 73,20 | 0,01 | 17,86% | 0,054 | 0,064 | |
| VM6TXC | Call | 500,00 $ | 3,93% | 11,97 | 17,93% | 46,67% | 21.06.24 | 40,96 | 0,01 | 10,64% | 0,102 | 0,112 | |
| VM6FTS | Put | 520,00 $ | -8,04% | 10,90 | 0,01% | 8,33% | 21.06.24 | 10,90 | 0,01 | 2,13% | 0,39 | 0,40 | |
| VM6FT4 | Put | 440,00 $ | 8,42% | 9,50 | 24,64% | 73,62% | 21.06.24 | 61,08 | 0,01 | 12,35% | 0,065 | 0,075 | |
| VM7N3Z | Put | 520,00 $ | -8,01% | 8,59 | 0,01% | 9,42% | 20.09.24 | 8,59 | 0,01 | 1,75% | 0,51 | 0,52 | |
| VD4YFS | Put | 400,00 $ | 16,72% | 7,69 | 33,90% | 128,46% | 21.06.24 | 120,53 | 0,01 | 35,71% | 0,032 | 0,042 | |
| VD3SEZ | Put | 520,00 $ | -8,23% | 7,43 | 0,01% | 8,12% | 20.12.24 | 7,43 | 0,01 | 1,54% | 0,57 | 0,58 | |
| VD4YFT | Call | 460,00 $ | -4,45% | 7,22 | 10,20% | 16,33% | 20.09.24 | 9,31 | 0,01 | 2,27% | 0,48 | 0,49 | |
| VM6FVS | Call | 580,00 $ | 21,97% | 7,13 | 28,26% | 164,13% | 21.06.24 | 220,78 | 0,01 | 90,00% | 0,002 | 0,02 | |
| VM7N31 | Put | 480,00 $ | 0,28% | 6,97 | 14,08% | 18,15% | 20.09.24 | 14,90 | 0,01 | 3,03% | 0,28 | 0,29 | |
| VM7N4B | Call | 640,00 $ | 33,31% | 6,80 | 26,82% | 88,38% | 20.09.24 | 135,09 | 0,01 | 38,46% | 0,027 | 0,037 | |
| VM9HJG | Call | 660,00 $ | 37,10% | 6,79 | 26,78% | 97,63% | 20.09.24 | 194,30 | 0,01 | 50,00% | 0,017 | 0,027 | |
| VM7N3Y | Call | 620,00 $ | 28,94% | 6,77 | 26,41% | 77,86% | 20.09.24 | 94,96 | 0,01 | 23,81% | 0,041 | 0,051 | |
| VM7N3W | Call | 600,00 $ | 24,63% | 6,64 | 25,95% | 67,83% | 20.09.24 | 66,71 | 0,01 | 17,24% | 0,06 | 0,07 | |
| VD4YFQ | Call | 480,00 $ | -0,17% | 6,55 | 15,74% | 20,49% | 20.09.24 | 12,40 | 0,01 | 2,94% | 0,36 | 0,37 | |
| VM6FVU | Call | 560,00 $ | 16,41% | 6,49 | 26,89% | 128,00% | 21.06.24 | 93,02 | 0,01 | 91,67% | 0,004 | 0,048 | |
| VM7N30 | Call | 580,00 $ | 20,81% | 6,48 | 25,44% | 59,32% | 20.09.24 | 48,99 | 0,01 | 13,33% | 0,084 | 0,094 | |
| VM7N3X | Call | 560,00 $ | 16,32% | 6,46 | 24,07% | 49,39% | 20.09.24 | 36,93 | 0,01 | 9,26% | 0,116 | 0,126 | |
| VD4LLR | Call | 500,00 $ | 4,00% | 6,46 | 18,65% | 26,09% | 20.09.24 | 16,53 | 0,01 | 4,00% | 0,27 | 0,28 | |
| VM76J0 | Call | 540,00 $ | 12,25% | 6,36 | 22,85% | 41,16% | 20.09.24 | 27,73 | 0,01 | 7,09% | 0,157 | 0,167 | |
| VD36F0 | Call | 520,00 $ | 8,26% | 6,29 | 21,31% | 33,74% | 20.09.24 | 21,14 | 0,01 | 5,15% | 0,207 | 0,217 | |
| VM7AV9 | Put | 560,00 $ | -16,41% | 5,88 | 0,01% | 4,47% | 21.06.24 | 5,88 | 0,01 | 1,22% | 0,74 | 0,75 | |
| VM9HJT | Call | 680,00 $ | 41,25% | 5,86 | 27,45% | 108,23% | 20.09.24 | 223,48 | 0,01 | 55,00% | 0,009 | 0,02 | |
| VM76JY | Put | 440,00 $ | 8,56% | 5,82 | 21,77% | 32,57% | 20.09.24 | 25,10 | 0,01 | 5,26% | 0,16 | 0,17 | |
| VD3SFB | Call | 660,00 $ | 37,48% | 5,74 | 25,04% | 60,00% | 20.12.24 | 82,51 | 0,01 | 18,87% | 0,046 | 0,056 | |
| VD3VZM | Call | 680,00 $ | 41,33% | 5,71 | 25,62% | 65,66% | 20.12.24 | 99,27 | 0,01 | 26,32% | 0,031 | 0,041 | |
| VM7N34 | Put | 560,00 $ | -16,32% | 5,59 | 0,01% | 4,12% | 20.09.24 | 5,59 | 0,01 | 1,16% | 0,79 | 0,80 | |
| VD3SE9 | Call | 640,00 $ | 33,17% | 5,45 | 25,36% | 54,20% | 20.12.24 | 56,48 | 0,01 | 14,29% | 0,065 | 0,075 | |
| VD3SEU | Call | 620,00 $ | 29,08% | 5,39 | 24,72% | 48,51% | 20.12.24 | 45,51 | 0,01 | 10,75% | 0,089 | 0,099 | |
| VD4YFU | Put | 400,00 $ | 16,99% | 5,33 | 27,47% | 49,90% | 20.09.24 | 44,72 | 0,01 | 9,80% | 0,086 | 0,096 | |
| VD3SFA | Call | 600,00 $ | 24,92% | 5,23 | 24,37% | 43,09% | 20.12.24 | 34,84 | 0,01 | 7,87% | 0,118 | 0,128 | |
| VD3SER | Put | 560,00 $ | -16,59% | 5,19 | 0,01% | 4,18% | 20.12.24 | 5,19 | 0,01 | 1,12% | 0,84 | 0,85 | |
| VD3SEX | Put | 480,00 $ | 0,07% | 5,13 | 14,47% | 14,37% | 20.12.24 | 10,87 | 0,01 | 2,38% | 0,39 | 0,40 | |
| VD3SE7 | Call | 580,00 $ | 20,75% | 5,10 | 23,81% | 37,89% | 20.12.24 | 27,19 | 0,01 | 6,21% | 0,156 | 0,166 | |
| VM9HJ9 | Call | 700,00 $ | 45,51% | 5,06 | 28,87% | 119,29% | 20.09.24 | 223,25 | 0,01 | 80,00% | 0,004 | 0,02 | |
| VD3SET | Call | 560,00 $ | 16,47% | 5,02 | 22,89% | 32,70% | 20.12.24 | 21,67 | 0,01 | 5,00% | 0,199 | 0,209 | |
| VD3SES | Call | 540,00 $ | 12,16% | 4,93 | 21,83% | 27,88% | 20.12.24 | 17,19 | 0,01 | 4,00% | 0,26 | 0,27 | |
| VD36FN | Call | 520,00 $ | 8,15% | 4,87 | 20,57% | 23,76% | 20.12.24 | 13,95 | 0,01 | 3,23% | 0,32 | 0,33 | |
| VD4YFM | Call | 460,00 $ | -4,45% | 4,82 | 14,04% | 14,96% | 20.12.24 | 7,09 | 0,01 | 1,69% | 0,63 | 0,64 | |
| VD4LKG | Call | 500,00 $ | 4,19% | 4,67 | 19,65% | 20,77% | 20.12.24 | 10,86 | 0,01 | 2,56% | 0,41 | 0,42 | |
| VD4YF4 | Call | 480,00 $ | -0,17% | 4,59 | 17,74% | 17,80% | 20.12.24 | 8,58 | 0,01 | 2,08% | 0,52 | 0,53 | |
| VD3SEW | Put | 440,00 $ | 8,31% | 4,35 | 21,04% | 22,63% | 20.12.24 | 15,91 | 0,01 | 3,57% | 0,26 | 0,27 | |
| VD3YGB | Put | 400,00 $ | 16,92% | 4,05 | 25,98% | 32,35% | 20.12.24 | 25,39 | 0,01 | 5,49% | 0,168 | 0,178 | |
| VM9HKC | Put | 600,00 $ | -24,63% | 3,95 | 0,01% | 4,84% | 21.06.24 | 3,95 | 0,01 | 0,84% | 1,11 | 1,12 | |
| VM9HJC | Put | 600,00 $ | -24,79% | 3,91 | 0,01% | 1,96% | 20.09.24 | 3,91 | 0,01 | 0,83% | 1,12 | 1,13 |
Weitere Einstellungen
50100200