Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 155 von 760.396
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VU1B48 | Put | 1.050,00 $ | -7,20% | 9,78 | 0,01% | 22,65% | 21.06.24 | 9,78 | 0,01 | 5,43% | 0,86 | 0,91 | |
| VM5AND | Call | 950,00 $ | -3,11% | 9,33 | 13,46% | 36,69% | 21.06.24 | 12,46 | 0,01 | 6,94% | 0,68 | 0,73 | |
| VU1B47 | Put | 1.000,00 $ | -2,15% | 9,13 | 14,67% | 36,60% | 21.06.24 | 14,20 | 0,01 | 7,94% | 0,57 | 0,62 | |
| VM92U0 | Call | 900,00 $ | -8,07% | 8,82 | 0,01% | 24,40% | 21.06.24 | 8,82 | 0,01 | 4,90% | 0,98 | 1,03 | |
| VU89D2 | Put | 1.050,00 $ | -7,20% | 7,84 | 0,01% | 14,55% | 20.09.24 | 7,84 | 0,01 | 4,27% | 1,11 | 1,16 | |
| VM48BX | Call | 1.000,00 $ | 1,99% | 7,80 | 23,89% | 55,90% | 21.06.24 | 18,20 | 0,01 | 10,20% | 0,45 | 0,50 | |
| VU1B5B | Put | 950,00 $ | 3,26% | 7,67 | 24,11% | 57,12% | 21.06.24 | 22,78 | 0,01 | 12,20% | 0,36 | 0,41 | |
| VM48CJ | Call | 1.050,00 $ | 7,09% | 7,45 | 29,16% | 80,85% | 21.06.24 | 26,76 | 0,01 | 14,71% | 0,29 | 0,34 | |
| VM388V | Call | 1.100,00 $ | 12,19% | 7,22 | 33,10% | 110,41% | 21.06.24 | 38,56 | 0,01 | 20,26% | 0,19 | 0,237 | |
| VU1B6B | Put | 1.100,00 $ | -12,36% | 7,15 | 0,01% | 12,09% | 21.06.24 | 7,15 | 0,01 | 3,94% | 1,22 | 1,27 | |
| VU1B5E | Put | 900,00 $ | 8,16% | 7,06 | 29,86% | 82,33% | 21.06.24 | 34,97 | 0,01 | 19,23% | 0,22 | 0,27 | |
| VM3XVE | Call | 1.150,00 $ | 17,29% | 6,95 | 36,17% | 142,83% | 21.06.24 | 54,49 | 0,01 | 28,66% | 0,12 | 0,167 | |
| VM1AAP | Call | 1.200,00 $ | 22,39% | 6,80 | 36,95% | 175,67% | 21.06.24 | 88,34 | 0,01 | 46,08% | 0,058 | 0,105 | |
| VM92U5 | Call | 900,00 $ | -8,07% | 6,73 | 0,01% | 17,75% | 20.09.24 | 6,73 | 0,01 | 3,73% | 1,30 | 1,35 | |
| VU89CS | Put | 1.050,00 $ | -7,09% | 6,70 | 4,63% | 11,38% | 20.12.24 | 6,95 | 0,01 | 3,76% | 1,27 | 1,32 | |
| VM98CG | Call | 850,00 $ | -13,18% | 6,54 | 0,01% | 15,85% | 21.06.24 | 6,54 | 0,01 | 3,62% | 1,35 | 1,40 | |
| VU1LAF | Put | 850,00 $ | 13,31% | 6,49 | 35,14% | 113,20% | 21.06.24 | 54,16 | 0,01 | 27,49% | 0,121 | 0,168 | |
| VU86N2 | Call | 1.250,00 $ | 27,49% | 6,16 | 37,38% | 210,64% | 21.06.24 | 139,99 | 0,01 | 75,81% | 0,018 | 0,065 | |
| VU89DM | Put | 1.100,00 $ | -12,30% | 6,14 | 0,01% | 10,41% | 20.09.24 | 6,14 | 0,01 | 3,40% | 1,41 | 1,46 | |
| VU89DH | Put | 1.000,00 $ | -2,15% | 5,95 | 14,30% | 19,71% | 20.09.24 | 10,32 | 0,01 | 5,68% | 0,82 | 0,87 | |
| VU3NA3 | Put | 800,00 $ | 18,41% | 5,86 | 39,41% | 146,29% | 21.06.24 | 85,04 | 0,01 | 43,12% | 0,06 | 0,107 | |
| VU89CE | Put | 1.100,00 $ | -12,30% | 5,61 | 0,01% | 8,60% | 20.12.24 | 5,61 | 0,01 | 3,09% | 1,56 | 1,61 | |
| VU1B5F | Put | 1.150,00 $ | -17,41% | 5,51 | 0,01% | 5,57% | 21.06.24 | 5,51 | 0,01 | 2,99% | 1,59 | 1,64 | |
| VM98CB | Call | 850,00 $ | -13,18% | 5,47 | 0,01% | 13,32% | 20.09.24 | 5,47 | 0,01 | 3,03% | 1,62 | 1,67 | |
| VM5ANK | Call | 950,00 $ | -3,11% | 5,40 | 16,64% | 22,90% | 20.09.24 | 8,42 | 0,01 | 4,67% | 1,03 | 1,08 | |
| VU89B8 | Put | 950,00 $ | 3,01% | 5,27 | 19,86% | 26,57% | 20.09.24 | 13,98 | 0,01 | 7,69% | 0,61 | 0,66 | |
| VU8C7B | Call | 1.300,00 $ | 32,79% | 5,21 | 38,59% | 248,69% | 21.06.24 | 197,60 | 0,01 | 97,83% | 0,001 | 0,046 | |
| VD2BNX | Put | 1.100,00 $ | -12,30% | 5,16 | 0,01% | 8,02% | 21.03.25 | 5,16 | 0,01 | 2,87% | 1,69 | 1,74 | |
| VM73KE | Put | 1.050,00 $ | -7,09% | 5,08 | 8,05% | 9,92% | 21.03.25 | 6,32 | 0,01 | 3,45% | 1,39 | 1,44 | |
| VU89B7 | Put | 900,00 $ | 8,40% | 5,05 | 23,61% | 34,85% | 20.09.24 | 20,26 | 0,01 | 10,87% | 0,41 | 0,46 | |
| VM48B0 | Call | 1.000,00 $ | 1,99% | 5,04 | 21,95% | 29,62% | 20.09.24 | 10,71 | 0,01 | 5,95% | 0,80 | 0,85 | |
| VU4GEA | Put | 750,00 $ | 23,51% | 4,99 | 42,64% | 181,01% | 21.06.24 | 137,87 | 0,01 | 69,12% | 0,02 | 0,067 | |
| VU89DW | Put | 1.150,00 $ | -17,47% | 4,99 | 0,01% | 6,71% | 20.09.24 | 4,99 | 0,01 | 2,76% | 1,75 | 1,80 | |
| VU89DL | Put | 800,00 $ | 18,41% | 4,93 | 28,21% | 53,67% | 20.09.24 | 47,15 | 0,01 | 23,86% | 0,146 | 0,193 | |
| VD2BN1 | Put | 1.100,00 $ | -12,30% | 4,91 | 0,01% | 7,13% | 20.06.25 | 4,91 | 0,01 | 2,72% | 1,78 | 1,83 | |
| VM48CD | Call | 1.050,00 $ | 7,09% | 4,91 | 25,40% | 37,78% | 20.09.24 | 13,58 | 0,01 | 7,58% | 0,62 | 0,67 | |
| VM1AAW | Call | 1.200,00 $ | 22,08% | 4,80 | 31,63% | 67,45% | 20.09.24 | 26,84 | 0,01 | 15,15% | 0,28 | 0,33 | |
| VM92U2 | Call | 900,00 $ | -8,07% | 4,79 | 10,49% | 15,20% | 20.12.24 | 5,61 | 0,01 | 3,11% | 1,57 | 1,62 | |
| VU89C5 | Call | 1.250,00 $ | 27,23% | 4,78 | 33,06% | 78,92% | 20.09.24 | 33,77 | 0,01 | 18,52% | 0,21 | 0,26 | |
| VU89C8 | Call | 1.350,00 $ | 37,83% | 4,77 | 34,79% | 103,46% | 20.09.24 | 57,17 | 0,01 | 29,94% | 0,113 | 0,16 | |
| VU89C7 | Call | 1.300,00 $ | 32,59% | 4,77 | 34,27% | 91,25% | 20.09.24 | 43,13 | 0,01 | 22,71% | 0,164 | 0,211 | |
| VM3884 | Call | 1.100,00 $ | 12,36% | 4,77 | 28,46% | 47,85% | 20.09.24 | 16,82 | 0,01 | 9,26% | 0,49 | 0,54 | |
| VU4GEH | Call | 1.350,00 $ | 37,76% | 4,77 | 42,61% | 285,78% | 21.06.24 | 197,81 | 0,01 | 97,83% | 0,001 | 0,046 | |
| VM98B6 | Call | 850,00 $ | -13,18% | 4,76 | 0,01% | 12,22% | 20.12.24 | 4,76 | 0,01 | 2,62% | 1,87 | 1,92 | |
| VM3XVD | Call | 1.150,00 $ | 17,11% | 4,74 | 30,43% | 57,35% | 20.09.24 | 20,71 | 0,01 | 11,36% | 0,39 | 0,44 | |
| VU89DK | Put | 850,00 $ | 13,27% | 4,72 | 27,32% | 44,46% | 20.09.24 | 26,74 | 0,01 | 15,15% | 0,28 | 0,33 | |
| VU89CT | Put | 1.000,00 $ | -2,09% | 4,69 | 14,32% | 14,90% | 20.12.24 | 8,58 | 0,01 | 4,67% | 1,00 | 1,05 | |
| VU89C6 | Call | 1.400,00 $ | 43,00% | 4,68 | 35,71% | 116,11% | 20.09.24 | 70,98 | 0,01 | 37,01% | 0,082 | 0,129 | |
| VU89CF | Put | 1.150,00 $ | -17,41% | 4,64 | 0,01% | 6,48% | 20.12.24 | 4,64 | 0,01 | 2,56% | 1,89 | 1,94 | |
| VU89C4 | Call | 1.450,00 $ | 48,03% | 4,56 | 36,01% | 128,42% | 20.09.24 | 91,82 | 0,01 | 47,00% | 0,053 | 0,10 |
