Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 100 von 751.043
Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|
VM6PEM | Put | 1.200,00 $ | 24,10% | 1.000,00 $ | 3,41% | 91,73% | 21.06.24 | 0,01 | 3,09% | 1,60 | 1,65 | |
VM6PER | Call | 800,00 $ | -17,27% | 1.000,00 $ | 3,41% | 84,60% | 21.06.24 | 0,01 | 3,47% | 1,34 | 1,39 | |
VM6PEN | Put | 1.200,00 $ | 24,10% | 1.000,00 $ | 3,41% | 59,90% | 20.09.24 | 0,01 | 3,36% | 1,46 | 1,51 | |
VM6PD6 | Call | 800,00 $ | -17,27% | 1.000,00 $ | 3,41% | 55,14% | 20.09.24 | 0,01 | 3,79% | 1,23 | 1,28 | |
VM6PEY | Call | 700,00 $ | -27,61% | 900,00 $ | -6,93% | 45,48% | 21.06.24 | 0,01 | 2,84% | 1,70 | 1,75 | |
VM6PEB | Call | 700,00 $ | -27,61% | 900,00 $ | -6,93% | 43,91% | 20.09.24 | 0,01 | 3,11% | 1,54 | 1,59 | |
VM6PE1 | Put | 1.200,00 $ | 24,10% | 1.000,00 $ | 3,41% | 35,89% | 20.12.24 | 0,01 | 3,33% | 1,46 | 1,51 | |
VM6PD7 | Put | 1.300,00 $ | 34,44% | 1.100,00 $ | 13,75% | 26,09% | 20.09.24 | 0,01 | 2,98% | 1,64 | 1,69 | |
VM6PE6 | Call | 800,00 $ | -17,27% | 1.000,00 $ | 3,41% | 25,99% | 20.12.24 | 0,01 | 3,68% | 1,28 | 1,33 | |
VM6PE0 | Call | 700,00 $ | -27,61% | 900,00 $ | -6,93% | 25,16% | 20.12.24 | 0,01 | 3,09% | 1,55 | 1,60 | |
VD27Z6 | Put | 1.200,00 $ | 24,10% | 1.000,00 $ | 3,41% | 21,77% | 21.03.25 | 0,01 | 3,25% | 1,51 | 1,56 | |
VM6PES | Put | 1.300,00 $ | 34,44% | 1.100,00 $ | 13,75% | 20,18% | 21.06.24 | 0,01 | 2,78% | 1,76 | 1,81 | |
VD13HL | Put | 1.200,00 $ | 24,10% | 1.000,00 $ | 3,41% | 16,32% | 20.06.25 | 0,01 | 3,23% | 1,52 | 1,57 | |
VD27Z4 | Call | 700,00 $ | -27,61% | 900,00 $ | -6,93% | 15,20% | 21.03.25 | 0,01 | 3,01% | 1,59 | 1,64 | |
VD5AZC | Call | 600,00 $ | -37,92% | 800,00 $ | -17,23% | 14,78% | 20.09.24 | 0,01 | 2,82% | 1,71 | 1,76 | |
VM6PE2 | Put | 1.300,00 $ | 34,44% | 1.100,00 $ | 13,75% | 14,62% | 20.12.24 | 0,01 | 2,96% | 1,65 | 1,70 | |
VD27ZW | Call | 800,00 $ | -17,27% | 1.000,00 $ | 3,41% | 13,31% | 21.03.25 | 0,01 | 3,52% | 1,34 | 1,39 | |
VD13G6 | Put | 1.400,00 $ | 44,78% | 1.200,00 $ | 24,10% | 11,71% | 20.09.24 | 0,01 | 2,81% | 1,73 | 1,78 | |
VD270B | Call | 600,00 $ | -37,89% | 800,00 $ | -17,18% | 8,87% | 20.12.24 | 0,01 | 2,82% | 1,71 | 1,76 | |
VD27Z5 | Put | 1.300,00 $ | 34,44% | 1.100,00 $ | 13,75% | 7,86% | 21.03.25 | 0,01 | 2,91% | 1,69 | 1,74 | |
VD13H4 | Call | 800,00 $ | -17,27% | 1.000,00 $ | 3,41% | 6,96% | 20.06.25 | 0,01 | 3,40% | 1,39 | 1,44 | |
VD13HJ | Put | 1.300,00 $ | 34,44% | 1.100,00 $ | 13,75% | 6,12% | 20.06.25 | 0,01 | 2,91% | 1,69 | 1,74 | |
VD13G3 | Put | 1.400,00 $ | 44,78% | 1.200,00 $ | 24,10% | 3,47% | 20.12.24 | 0,01 | 2,76% | 1,77 | 1,82 | |
VD13G8 | Put | 1.500,00 $ | 55,12% | 1.300,00 $ | 34,44% | 1,52% | 20.09.24 | 0,01 | 3,78% | 1,78 | 1,85 | |
VM6PEX | Call | 600,00 $ | -37,98% | 800,00 $ | -17,31% | 0,54% | 21.06.24 | 0,01 | 4,30% | 1,78 | 1,86 | |
VM6PET | Put | 1.400,00 $ | 44,78% | 1.200,00 $ | 24,10% | 0,35% | 21.06.24 | 0,01 | 3,23% | 1,80 | 1,86 | |
VD2A0J | Put | 1.500,00 $ | 55,28% | 1.300,00 $ | 34,58% | 0,35% | 21.06.24 | 0,01 | 3,23% | 1,80 | 1,86 | |
VD3P8A | Put | 1.500,00 $ | 55,20% | 1.300,00 $ | 34,51% | 0,07% | 20.12.24 | 0,01 | 2,69% | 1,81 | 1,86 | |
VD13HH | Put | 1.400,00 $ | 44,93% | 1.200,00 $ | 24,22% | 0,05% | 20.06.25 | 0,01 | 2,69% | 1,81 | 1,86 | |
VD3P8B | Put | 1.400,00 $ | 44,93% | 1.200,00 $ | 24,22% | 0,05% | 21.03.25 | 0,01 | 2,69% | 1,81 | 1,86 | |
VM6PD4 | Put | 1.100,00 $ | 13,75% | 900,00 $ | -6,93% | -0,52% | 20.09.24 | 0,01 | 4,13% | 1,19 | 1,24 | |
VM6PE3 | Put | 1.100,00 $ | 13,75% | 900,00 $ | -6,93% | -3,95% | 20.12.24 | 0,01 | 4,03% | 1,22 | 1,27 | |
VD13G9 | Put | 1.100,00 $ | 13,75% | 900,00 $ | -6,93% | -6,74% | 20.06.25 | 0,01 | 3,79% | 1,29 | 1,34 | |
VD27Z0 | Put | 1.100,00 $ | 13,75% | 900,00 $ | -6,93% | -7,06% | 21.03.25 | 0,01 | 3,85% | 1,27 | 1,32 | |
VM6PEE | Put | 1.100,00 $ | 13,75% | 900,00 $ | -6,93% | -18,37% | 21.06.24 | 0,01 | 4,07% | 1,22 | 1,27 | |
VD13HF | Call | 900,00 $ | -6,93% | 1.100,00 $ | 13,75% | -41,15% | 20.06.25 | 0,01 | 4,10% | 1,12 | 1,17 | |
VD27Z3 | Call | 900,00 $ | -6,93% | 1.100,00 $ | 13,75% | -50,61% | 21.03.25 | 0,01 | 4,31% | 1,08 | 1,13 | |
VM6PFG | Call | 900,00 $ | -6,93% | 1.100,00 $ | 13,75% | -61,86% | 20.12.24 | 0,01 | 4,67% | 0,99 | 1,04 | |
VD13HE | Put | 1.000,00 $ | 3,41% | 800,00 $ | -17,27% | -63,50% | 20.06.25 | 0,01 | 4,63% | 1,05 | 1,10 | |
VD27ZP | Put | 1.000,00 $ | 3,41% | 800,00 $ | -17,27% | -79,23% | 21.03.25 | 0,01 | 4,95% | 0,98 | 1,03 | |
VD13HK | Call | 1.000,00 $ | 3,41% | 1.200,00 $ | 24,10% | -88,09% | 20.06.25 | 0,01 | 4,95% | 0,93 | 0,98 | |
VD13HM | Put | 600,00 $ | -37,95% | 400,00 $ | -58,63% | -88,09% | 20.06.25 | 0,01 | 34,67% | 0,196 | 0,30 | |
VD13HP | Put | 800,00 $ | -17,44% | 600,00 $ | -38,08% | -88,09% | 20.06.25 | 0,01 | 8,62% | 0,54 | 0,59 | |
VD13HQ | Put | 700,00 $ | -27,61% | 500,00 $ | -48,29% | -88,09% | 20.06.25 | 0,01 | 21,43% | 0,34 | 0,43 | |
VD13HR | Put | 900,00 $ | -6,93% | 700,00 $ | -27,61% | -88,09% | 20.06.25 | 0,01 | 6,02% | 0,79 | 0,84 | |
VD2FK6 | Put | 500,00 $ | -48,29% | 300,00 $ | -68,98% | -88,09% | 20.06.25 | 0,01 | 56,47% | 0,078 | 0,174 | |
VD13H3 | Call | 1.100,00 $ | 13,64% | 1.300,00 $ | 34,30% | -88,09% | 20.06.25 | 0,01 | 6,10% | 0,77 | 0,82 | |
VD13HX | Call | 1.200,00 $ | 24,10% | 1.400,00 $ | 44,78% | -88,09% | 20.06.25 | 0,01 | 6,94% | 0,65 | 0,70 | |
VD13H0 | Call | 1.600,00 $ | 65,46% | 1.800,00 $ | 86,14% | -88,09% | 20.06.25 | 0,01 | 22,73% | 0,32 | 0,42 | |
VD13HY | Call | 1.400,00 $ | 44,78% | 1.600,00 $ | 65,46% | -88,09% | 20.06.25 | 0,01 | 12,96% | 0,47 | 0,54 |