Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 127 von 751.043
Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VU1BYP | Put | 1.000,00 $ | -2,30% | 18,95 | 4,65% | 17,64% | 21.06.24 | 21,01 | 0,10 | 1,15% | 4,28 | 4,33 | |
VU3AQG | Call | 950,00 $ | -2,81% | 15,06 | 6,27% | 22,33% | 21.06.24 | 16,88 | 0,10 | 0,93% | 5,34 | 5,39 | |
VU9XRQ | Put | 975,00 $ | 0,26% | 13,38 | 12,55% | 26,92% | 21.06.24 | 28,61 | 0,10 | 1,58% | 3,13 | 3,18 | |
VU886F | Call | 925,00 $ | -5,37% | 13,03 | 0,01% | 16,52% | 21.06.24 | 13,03 | 0,10 | 0,72% | 6,93 | 6,98 | |
VU887E | Call | 975,00 $ | -0,26% | 12,37 | 13,44% | 29,01% | 21.06.24 | 23,27 | 0,10 | 1,28% | 3,86 | 3,91 | |
VU1BXX | Put | 1.050,00 $ | -7,42% | 12,21 | 0,01% | 5,54% | 21.06.24 | 12,21 | 0,10 | 0,67% | 7,40 | 7,45 | |
VU1BX7 | Put | 950,00 $ | 2,86% | 12,11 | 16,55% | 38,76% | 21.06.24 | 39,40 | 0,10 | 2,17% | 2,26 | 2,31 | |
VU886G | Put | 875,00 $ | 10,49% | 11,81 | 22,84% | 80,69% | 21.06.24 | 131,85 | 0,10 | 7,25% | 0,64 | 0,69 | |
VU886H | Call | 1.075,00 $ | 9,97% | 11,74 | 22,71% | 80,18% | 21.06.24 | 83,46 | 0,10 | 4,59% | 1,04 | 1,09 | |
VU886J | Call | 1.125,00 $ | 15,03% | 11,74 | 25,34% | 112,52% | 21.06.24 | 154,26 | 0,10 | 8,47% | 0,54 | 0,59 | |
VU9C0W | Put | 925,00 $ | 5,42% | 11,63 | 19,38% | 51,82% | 21.06.24 | 55,50 | 0,10 | 3,07% | 1,59 | 1,64 | |
VU1BYJ | Put | 900,00 $ | 7,93% | 11,62 | 21,35% | 65,58% | 21.06.24 | 82,70 | 0,10 | 4,55% | 1,05 | 1,10 | |
VU1BX6 | Call | 1.100,00 $ | 12,47% | 11,46 | 24,55% | 96,30% | 21.06.24 | 105,83 | 0,10 | 5,75% | 0,81 | 0,86 | |
VU2R4G | Call | 1.000,00 $ | 2,30% | 11,30 | 17,57% | 40,50% | 21.06.24 | 29,93 | 0,10 | 1,64% | 2,99 | 3,04 | |
VU886E | Call | 1.025,00 $ | 4,86% | 11,09 | 20,12% | 52,78% | 21.06.24 | 40,08 | 0,10 | 2,19% | 2,22 | 2,27 | |
VU1UBL | Call | 1.050,00 $ | 7,42% | 11,08 | 22,07% | 66,48% | 21.06.24 | 54,15 | 0,10 | 2,98% | 1,63 | 1,68 | |
VU1BYH | Put | 850,00 $ | 13,09% | 10,90 | 24,41% | 97,63% | 21.06.24 | 193,64 | 0,10 | 25,53% | 0,35 | 0,47 | |
VU1BYD | Call | 1.150,00 $ | 17,59% | 10,73 | 26,38% | 129,92% | 21.06.24 | 193,65 | 0,10 | 27,66% | 0,34 | 0,47 | |
VU3NAD | Call | 900,00 $ | -7,93% | 10,37 | 0,01% | 12,28% | 21.06.24 | 10,37 | 0,10 | 0,57% | 8,72 | 8,77 | |
VU92Q5 | Put | 1.000,00 $ | -2,30% | 10,03 | 7,88% | 11,21% | 20.09.24 | 15,04 | 0,10 | 0,83% | 6,00 | 6,05 | |
VM25G3 | Call | 925,00 $ | -5,37% | 9,53 | 0,01% | 13,21% | 20.09.24 | 9,53 | 0,10 | 0,52% | 9,50 | 9,55 | |
VM7CZS | Put | 975,00 $ | 0,31% | 8,65 | 11,51% | 14,69% | 20.09.24 | 18,54 | 0,10 | 1,02% | 4,86 | 4,91 | |
VU9VS4 | Call | 1.175,00 $ | 20,14% | 8,64 | 28,05% | 148,26% | 21.06.24 | 193,66 | 0,10 | 57,66% | 0,199 | 0,47 | |
VM27QB | Call | 875,00 $ | -10,49% | 8,48 | 0,01% | 9,39% | 21.06.24 | 8,48 | 0,10 | 0,47% | 10,68 | 10,73 | |
VU887Y | Call | 900,00 $ | -7,93% | 8,19 | 0,01% | 11,04% | 20.09.24 | 8,19 | 0,10 | 0,45% | 11,06 | 11,11 | |
VU9SLR | Put | 950,00 $ | 2,86% | 8,11 | 13,92% | 18,54% | 20.09.24 | 23,10 | 0,10 | 1,27% | 3,89 | 3,94 | |
VU1BX9 | Put | 1.100,00 $ | -12,53% | 8,07 | 0,01% | -0,95% | 21.06.24 | 8,07 | 0,10 | 0,44% | 11,23 | 11,28 | |
VU886K | Put | 825,00 $ | 15,64% | 7,99 | 27,06% | 115,98% | 21.06.24 | 193,66 | 0,10 | 64,89% | 0,165 | 0,47 | |
VU887X | Put | 800,00 $ | 18,20% | 7,96 | 21,55% | 48,81% | 20.09.24 | 135,85 | 0,10 | 7,58% | 0,62 | 0,67 | |
VM25F0 | Put | 825,00 $ | 15,64% | 7,83 | 20,77% | 43,07% | 20.09.24 | 93,83 | 0,10 | 5,21% | 0,92 | 0,97 | |
VM4SU0 | Put | 925,00 $ | 5,42% | 7,83 | 15,84% | 22,80% | 20.09.24 | 29,17 | 0,10 | 1,60% | 3,07 | 3,12 | |
VM25FT | Put | 775,00 $ | 20,76% | 7,78 | 22,28% | 54,83% | 20.09.24 | 193,64 | 0,10 | 17,02% | 0,39 | 0,47 | |
VU887T | Put | 900,00 $ | 7,93% | 7,75 | 17,32% | 27,26% | 20.09.24 | 37,75 | 0,10 | 2,07% | 2,36 | 2,41 | |
VU887V | Put | 850,00 $ | 13,09% | 7,72 | 19,86% | 37,58% | 20.09.24 | 66,93 | 0,10 | 3,70% | 1,31 | 1,36 | |
VM25FY | Put | 875,00 $ | 10,53% | 7,67 | 18,75% | 32,36% | 20.09.24 | 49,47 | 0,10 | 2,73% | 1,79 | 1,84 | |
VU92RF | Put | 1.000,00 $ | -2,30% | 7,62 | 8,49% | 8,89% | 20.12.24 | 12,41 | 0,10 | 0,68% | 7,28 | 7,33 | |
VU887S | Call | 950,00 $ | -2,81% | 7,54 | 11,37% | 15,70% | 20.09.24 | 11,23 | 0,10 | 0,62% | 8,05 | 8,10 | |
VU9SLN | Call | 1.200,00 $ | 22,70% | 7,35 | 24,09% | 61,99% | 20.09.24 | 73,99 | 0,10 | 4,07% | 1,18 | 1,23 | |
VU92RA | Call | 1.250,00 $ | 27,81% | 7,34 | 25,50% | 74,20% | 20.09.24 | 102,26 | 0,10 | 5,62% | 0,84 | 0,89 | |
VU1BYA | Call | 1.200,00 $ | 22,70% | 7,19 | 29,75% | 166,61% | 21.06.24 | 193,66 | 0,10 | 78,30% | 0,102 | 0,47 | |
VM25G4 | Call | 975,00 $ | -0,26% | 7,14 | 14,35% | 18,52% | 20.09.24 | 13,44 | 0,10 | 0,74% | 6,72 | 6,77 | |
VM5ANH | Call | 850,00 $ | -13,09% | 7,12 | 0,01% | 6,92% | 21.06.24 | 7,12 | 0,10 | 0,39% | 12,74 | 12,79 | |
VM27P8 | Call | 875,00 $ | -10,49% | 7,10 | 0,01% | 9,27% | 20.09.24 | 7,10 | 0,10 | 0,39% | 12,76 | 12,81 | |
VM7M8C | Call | 1.175,00 $ | 20,14% | 7,02 | 24,13% | 56,56% | 20.09.24 | 55,50 | 0,10 | 3,05% | 1,59 | 1,64 | |
VU887Q | Call | 1.000,00 $ | 2,30% | 6,92 | 16,56% | 22,11% | 20.09.24 | 15,93 | 0,10 | 0,87% | 5,66 | 5,71 | |
VU887R | Call | 1.150,00 $ | 17,65% | 6,91 | 23,57% | 51,12% | 20.09.24 | 45,72 | 0,10 | 2,51% | 1,94 | 1,99 | |
VU8861 | Call | 900,00 $ | -7,93% | 6,90 | 0,01% | 10,15% | 20.12.24 | 6,90 | 0,10 | 0,38% | 13,14 | 13,19 | |
VM4SVS | Call | 1.125,00 $ | 15,03% | 6,86 | 22,75% | 45,51% | 20.09.24 | 38,08 | 0,10 | 2,09% | 2,34 | 2,39 | |
VM25GZ | Call | 1.025,00 $ | 4,86% | 6,81 | 18,30% | 26,18% | 20.09.24 | 18,87 | 0,10 | 1,04% | 4,77 | 4,82 | |
VD3S7X | Put | 975,00 $ | 0,31% | 6,81 | 11,20% | 11,03% | 20.12.24 | 14,63 | 0,10 | 0,80% | 6,17 | 6,22 |