Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 127 von 740.051
Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VU887Q | Call | 1.000,00 $ | 4,38% | 6,82 | 17,89% | 25,06% | 20.09.24 | 18,27 | 0,10 | 1,03% | 4,82 | 4,87 | |
VM25GZ | Call | 1.025,00 $ | 6,94% | 6,79 | 19,31% | 29,31% | 20.09.24 | 21,76 | 0,10 | 1,23% | 4,04 | 4,09 | |
VM25FU | Call | 1.075,00 $ | 12,21% | 6,79 | 21,69% | 39,24% | 20.09.24 | 31,00 | 0,10 | 1,75% | 2,82 | 2,87 | |
VU887Z | Put | 750,00 $ | 21,75% | 6,76 | 22,61% | 56,63% | 20.09.24 | 189,38 | 0,10 | 40,43% | 0,28 | 0,47 | |
VU886L | Call | 1.050,00 $ | 9,60% | 6,75 | 20,66% | 34,24% | 20.09.24 | 25,86 | 0,10 | 1,46% | 3,39 | 3,44 | |
VU9SLH | Put | 950,00 $ | 0,84% | 6,67 | 11,66% | 11,45% | 20.12.24 | 15,05 | 0,10 | 0,84% | 5,86 | 5,91 | |
VM92UZ | Call | 875,00 $ | -8,66% | 6,67 | 0,01% | 9,69% | 20.12.24 | 6,67 | 0,10 | 0,38% | 13,29 | 13,34 | |
VU8861 | Call | 900,00 $ | -6,05% | 6,41 | 7,78% | 11,04% | 20.12.24 | 7,54 | 0,10 | 0,43% | 11,75 | 11,80 | |
VM73JJ | Put | 925,00 $ | 3,44% | 6,32 | 13,57% | 13,79% | 20.12.24 | 17,97 | 0,10 | 1,00% | 4,90 | 4,95 | |
VM8D5H | Put | 725,00 $ | 24,32% | 6,24 | 21,68% | 38,38% | 20.12.24 | 134,80 | 0,10 | 7,58% | 0,61 | 0,66 | |
VD3S70 | Put | 1.000,00 $ | -4,33% | 6,22 | 6,98% | 6,03% | 20.06.25 | 8,92 | 0,10 | 0,50% | 9,93 | 9,98 | |
VD3S7R | Put | 975,00 $ | -1,72% | 6,21 | 9,43% | 8,09% | 21.03.25 | 11,20 | 0,10 | 0,62% | 7,90 | 7,95 | |
VU886T | Put | 750,00 $ | 21,75% | 6,16 | 21,06% | 34,88% | 20.12.24 | 97,81 | 0,10 | 5,38% | 0,86 | 0,91 | |
VU8863 | Put | 700,00 $ | 26,93% | 6,14 | 22,15% | 42,05% | 20.12.24 | 189,29 | 0,10 | 17,02% | 0,39 | 0,47 | |
VU1BYA | Call | 1.200,00 $ | 25,20% | 6,13 | 30,97% | 177,64% | 21.06.24 | 189,38 | 0,10 | 92,13% | 0,037 | 0,47 | |
VU886Q | Put | 900,00 $ | 6,05% | 6,12 | 15,16% | 16,33% | 20.12.24 | 21,70 | 0,10 | 1,22% | 4,05 | 4,10 | |
VM73JC | Put | 775,00 $ | 19,10% | 6,06 | 20,41% | 31,40% | 20.12.24 | 71,18 | 0,10 | 3,97% | 1,20 | 1,25 | |
VM73H3 | Put | 875,00 $ | 8,66% | 6,00 | 16,54% | 19,05% | 20.12.24 | 26,48 | 0,10 | 1,48% | 3,31 | 3,36 | |
VU8867 | Put | 800,00 $ | 16,54% | 5,99 | 19,66% | 28,16% | 20.12.24 | 53,94 | 0,10 | 2,99% | 1,60 | 1,65 | |
VM27P6 | Call | 850,00 $ | -11,32% | 5,97 | 0,01% | 8,33% | 20.12.24 | 5,97 | 0,10 | 0,34% | 14,87 | 14,92 | |
VU8868 | Put | 850,00 $ | 11,27% | 5,96 | 17,70% | 21,91% | 20.12.24 | 32,95 | 0,10 | 1,84% | 2,65 | 2,70 | |
VM73JD | Put | 825,00 $ | 13,88% | 5,95 | 18,75% | 24,94% | 20.12.24 | 41,58 | 0,10 | 2,33% | 2,09 | 2,14 | |
VM73G5 | Put | 950,00 $ | 0,84% | 5,74 | 11,49% | 9,62% | 21.03.25 | 12,91 | 0,10 | 0,72% | 6,84 | 6,89 | |
VU886N | Put | 775,00 $ | 19,14% | 5,67 | 30,64% | 135,85% | 21.06.24 | 189,38 | 0,10 | 94,04% | 0,028 | 0,47 | |
VM8D5K | Call | 925,00 $ | -3,50% | 5,67 | 12,01% | 12,58% | 20.12.24 | 8,54 | 0,10 | 0,48% | 10,37 | 10,42 | |
VM25GG | Put | 725,00 $ | 24,32% | 5,56 | 24,54% | 63,16% | 20.09.24 | 189,30 | 0,10 | 61,06% | 0,183 | 0,47 | |
VU8860 | Call | 950,00 $ | -0,89% | 5,44 | 14,35% | 14,28% | 20.12.24 | 9,79 | 0,10 | 0,55% | 9,04 | 9,09 | |
VD3S7K | Put | 925,00 $ | 3,50% | 5,43 | 13,26% | 11,39% | 21.03.25 | 15,01 | 0,10 | 0,84% | 5,88 | 5,93 | |
VU92RC | Call | 1.250,00 $ | 30,41% | 5,42 | 25,17% | 49,82% | 20.12.24 | 47,09 | 0,10 | 2,66% | 1,84 | 1,89 | |
VU9VS2 | Call | 1.200,00 $ | 25,26% | 5,31 | 24,32% | 42,95% | 20.12.24 | 35,88 | 0,10 | 2,02% | 2,43 | 2,48 | |
VM73H9 | Call | 975,00 $ | 1,77% | 5,30 | 16,24% | 16,44% | 20.12.24 | 11,16 | 0,10 | 0,63% | 7,92 | 7,97 | |
VD326E | Call | 1.175,00 $ | 22,65% | 5,27 | 23,78% | 39,56% | 20.12.24 | 31,44 | 0,10 | 1,78% | 2,78 | 2,83 | |
VU886Z | Call | 1.000,00 $ | 4,38% | 5,26 | 17,60% | 18,66% | 20.12.24 | 12,82 | 0,10 | 0,72% | 6,89 | 6,94 | |
VM73HE | Put | 900,00 $ | 6,05% | 5,26 | 14,67% | 13,17% | 21.03.25 | 17,58 | 0,10 | 0,98% | 5,01 | 5,06 | |
VM8GQK | Put | 700,00 $ | 26,93% | 5,26 | 21,64% | 31,29% | 21.03.25 | 104,67 | 0,10 | 5,81% | 0,80 | 0,85 | |
VU9SLP | Call | 1.150,00 $ | 20,04% | 5,25 | 23,17% | 36,23% | 20.12.24 | 27,63 | 0,10 | 1,56% | 3,17 | 3,22 | |
VM73HZ | Call | 1.125,00 $ | 17,43% | 5,22 | 22,52% | 33,01% | 20.12.24 | 24,24 | 0,10 | 1,37% | 3,62 | 3,67 | |
VM73HW | Call | 1.025,00 $ | 6,99% | 5,21 | 18,89% | 21,24% | 20.12.24 | 14,54 | 0,10 | 0,83% | 6,07 | 6,12 | |
VU8862 | Call | 1.100,00 $ | 14,82% | 5,21 | 21,74% | 29,86% | 20.12.24 | 21,39 | 0,10 | 1,20% | 4,11 | 4,16 | |
VU8866 | Call | 1.050,00 $ | 9,55% | 5,20 | 19,92% | 23,89% | 20.12.24 | 16,51 | 0,10 | 0,93% | 5,34 | 5,39 | |
VM73HV | Call | 1.075,00 $ | 12,21% | 5,19 | 20,92% | 26,86% | 20.12.24 | 18,77 | 0,10 | 1,06% | 4,69 | 4,74 | |
VU1BXW | Call | 1.250,00 $ | 30,48% | 5,17 | 35,14% | 214,13% | 21.06.24 | 189,30 | 0,10 | 99,79% | 0,001 | 0,47 | |
VD41J4 | Put | 725,00 $ | 24,32% | 5,16 | 21,14% | 28,74% | 21.03.25 | 77,36 | 0,10 | 4,31% | 1,10 | 1,15 | |
VD3S7P | Put | 875,00 $ | 8,66% | 5,13 | 15,97% | 15,13% | 21.03.25 | 20,74 | 0,10 | 1,15% | 4,24 | 4,29 | |
VM73G2 | Put | 750,00 $ | 21,71% | 5,10 | 20,51% | 26,25% | 21.03.25 | 59,31 | 0,10 | 3,31% | 1,45 | 1,50 | |
VM73HL | Put | 950,00 $ | 0,84% | 5,08 | 11,38% | 8,41% | 20.06.25 | 11,42 | 0,10 | 0,64% | 7,74 | 7,79 | |
VM73HD | Put | 850,00 $ | 11,27% | 5,07 | 17,09% | 17,16% | 21.03.25 | 24,85 | 0,10 | 1,39% | 3,53 | 3,58 | |
VD3S7L | Put | 775,00 $ | 19,10% | 5,05 | 19,81% | 23,85% | 21.03.25 | 46,34 | 0,10 | 2,58% | 1,87 | 1,92 | |
VM73GR | Put | 800,00 $ | 16,49% | 5,03 | 19,00% | 21,53% | 21.03.25 | 37,07 | 0,10 | 2,07% | 2,35 | 2,40 | |
VD3S7F | Put | 825,00 $ | 13,88% | 5,03 | 18,11% | 19,31% | 21.03.25 | 30,06 | 0,10 | 1,67% | 2,91 | 2,96 |