Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 50 von 751.043
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SQ8K8J | Put | 80,00 $ | -1,09% | 49,07 | 0,01% | 24,87% | 16.05.24 | 49,07 | 0,10 | 7,69% | 0,14 | 0,15 | |
| SQ8K75 | Call | 78,00 $ | -1,41% | 40,87 | 0,01% | 27,13% | 16.05.24 | 40,87 | 0,10 | 4,55% | 0,16 | 0,17 | |
| SQ8K76 | Call | 80,00 $ | 1,20% | 30,30 | 12,50% | 58,81% | 16.05.24 | 95,43 | 0,10 | 10,20% | 0,072 | 0,082 | |
| SQ8K8H | Put | 78,00 $ | 1,44% | 27,93 | 13,66% | 64,65% | 16.05.24 | 96,84 | 0,10 | 15,62% | 0,066 | 0,076 | |
| SQ8K8G | Put | 76,00 $ | 3,93% | 25,10 | 17,95% | 115,57% | 16.05.24 | 204,30 | 0,10 | 32,26% | 0,027 | 0,037 | |
| SQ8K8F | Put | 75,00 $ | 5,57% | 22,66 | 20,50% | 153,99% | 16.05.24 | 307,71 | 0,10 | 41,67% | 0,015 | 0,025 | |
| SQ8K77 | Call | 85,00 $ | 6,80% | 21,82 | 21,21% | 184,77% | 16.05.24 | 369,89 | 0,10 | 65,00% | 0,007 | 0,02 | |
| SQ8K74 | Call | 76,00 $ | -3,97% | 21,65 | 0,01% | 16,88% | 16.05.24 | 21,65 | 0,10 | 2,70% | 0,31 | 0,32 | |
| SQ8K8E | Put | 74,00 $ | 7,05% | 19,41 | 23,38% | 191,29% | 16.05.24 | 370,02 | 0,10 | 47,62% | 0,012 | 0,022 | |
| SQ8K73 | Call | 75,00 $ | -5,57% | 17,17 | 0,01% | 6,76% | 16.05.24 | 17,17 | 0,10 | 2,27% | 0,39 | 0,40 | |
| SQ8K8D | Put | 72,00 $ | 8,88% | 14,73 | 27,61% | 239,22% | 16.05.24 | 367,23 | 0,10 | 70,00% | 0,006 | 0,02 | |
| SQ8K72 | Call | 74,00 $ | -6,80% | 14,20 | 0,01% | 6,34% | 16.05.24 | 14,20 | 0,10 | 1,89% | 0,50 | 0,51 | |
| SQ8K8K | Put | 85,00 $ | -7,43% | 13,14 | 0,01% | 4,74% | 16.05.24 | 13,14 | 0,10 | 1,92% | 0,55 | 0,56 | |
| SQ8K8U | Call | 76,00 $ | -3,83% | 12,89 | 0,01% | 7,29% | 15.11.24 | 12,89 | 0,10 | 1,69% | 0,58 | 0,59 | |
| SQ8K78 | Call | 90,00 $ | 13,75% | 12,29 | 35,27% | 366,60% | 16.05.24 | 367,83 | 0,10 | 75,00% | 0,005 | 0,02 | |
| SQ8K8T | Call | 75,00 $ | -5,57% | 11,54 | 0,01% | 5,76% | 15.11.24 | 11,54 | 0,10 | 1,56% | 0,62 | 0,63 | |
| SQ8K8C | Put | 70,00 $ | 11,45% | 11,35 | 33,89% | 306,41% | 16.05.24 | 367,41 | 0,10 | 85,00% | 0,003 | 0,02 | |
| SQ8K8S | Call | 74,00 $ | -6,79% | 10,70 | 0,01% | 4,75% | 15.11.24 | 10,70 | 0,10 | 1,45% | 0,66 | 0,67 | |
| SQ8K71 | Call | 72,00 $ | -9,35% | 10,55 | 0,01% | 3,44% | 16.05.24 | 10,55 | 0,10 | 1,41% | 0,66 | 0,67 | |
| SQ8K8R | Call | 72,00 $ | -8,92% | 9,42 | 0,01% | 3,15% | 15.11.24 | 9,42 | 0,10 | 1,25% | 0,77 | 0,78 | |
| SQ8K8V | Call | 78,00 $ | -1,68% | 9,21 | 8,29% | 9,48% | 15.11.24 | 14,75 | 0,10 | 2,00% | 0,48 | 0,49 | |
| SQ8K8B | Put | 68,00 $ | 14,62% | 8,67 | 41,50% | 389,16% | 16.05.24 | 370,08 | 0,10 | 90,00% | 0,002 | 0,02 | |
| SQ8K70 | Call | 70,00 $ | -11,44% | 8,64 | 0,01% | 3,44% | 16.05.24 | 8,64 | 0,10 | 1,10% | 0,85 | 0,86 | |
| SQ8K8W | Call | 80,00 $ | 0,52% | 8,46 | 10,60% | 11,76% | 15.11.24 | 17,20 | 0,10 | 2,33% | 0,40 | 0,41 | |
| SQ8K8Q | Call | 70,00 $ | -11,82% | 8,11 | 0,01% | 0,95% | 15.11.24 | 8,11 | 0,10 | 1,09% | 0,89 | 0,90 | |
| SQ8K8X | Call | 85,00 $ | 6,80% | 7,87 | 14,46% | 19,41% | 15.11.24 | 27,40 | 0,10 | 3,70% | 0,24 | 0,25 | |
| SQ8K8Y | Call | 90,00 $ | 13,21% | 7,70 | 17,00% | 28,80% | 15.11.24 | 43,58 | 0,10 | 6,25% | 0,15 | 0,16 | |
| SQ8K8L | Put | 90,00 $ | -13,77% | 7,21 | 0,01% | 2,65% | 16.05.24 | 7,21 | 0,10 | 1,02% | 1,01 | 1,02 | |
| SQ8K8A | Put | 65,00 $ | 18,11% | 7,16 | 50,65% | 480,53% | 16.05.24 | 369,44 | 0,10 | 0,00% | 0,001 | 0,02 | |
| SQ8K8P | Call | 68,00 $ | -14,33% | 7,10 | 0,01% | -0,43% | 15.11.24 | 7,10 | 0,10 | 0,95% | 1,02 | 1,03 | |
| SQ8K7Z | Call | 68,00 $ | -13,98% | 7,07 | 0,01% | 4,57% | 16.05.24 | 7,07 | 0,10 | 1,82% | 1,03 | 1,05 | |
| SQ8K8N | Call | 66,00 $ | -17,06% | 6,27 | 0,01% | -2,06% | 15.11.24 | 6,27 | 0,10 | 0,83% | 1,15 | 1,16 | |
| SQ8K8M | Call | 65,00 $ | -18,40% | 5,88 | 0,01% | -2,57% | 15.11.24 | 5,88 | 0,10 | 0,79% | 1,22 | 1,23 | |
| SQ8K9A | Put | 85,00 $ | -6,73% | 5,79 | 8,70% | 14,35% | 15.11.24 | 6,92 | 0,10 | 0,92% | 1,09 | 1,10 | |
| SQ8K7Y | Call | 65,00 $ | -17,89% | 5,54 | 0,01% | 4,66% | 16.05.24 | 5,54 | 0,10 | 1,45% | 1,31 | 1,33 | |
| SQ8K79 | Put | 60,00 $ | 24,40% | 5,45 | 67,80% | 645,09% | 16.05.24 | 369,42 | 0,10 | 0,00% | 0,001 | 0,02 | |
| SQ8K9B | Put | 90,00 $ | -12,98% | 5,11 | 0,01% | 12,27% | 15.11.24 | 5,11 | 0,10 | 0,69% | 1,45 | 1,46 | |
| SQ8K89 | Put | 80,00 $ | -1,13% | 4,76 | 16,30% | 17,86% | 15.11.24 | 9,31 | 0,10 | 1,32% | 0,78 | 0,79 | |
| SQ8K88 | Put | 78,00 $ | 1,76% | 4,62 | 18,55% | 20,14% | 15.11.24 | 11,02 | 0,10 | 1,49% | 0,66 | 0,67 | |
| SQ8K86 | Put | 75,00 $ | 5,28% | 4,59 | 20,60% | 23,18% | 15.11.24 | 13,89 | 0,10 | 1,92% | 0,52 | 0,53 | |
| SQ8K87 | Put | 76,00 $ | 4,47% | 4,55 | 20,32% | 22,59% | 15.11.24 | 13,00 | 0,10 | 1,75% | 0,58 | 0,59 | |
| SQ8ETL | Call | 60,00 $ | -24,68% | 4,54 | 0,01% | -4,95% | 15.11.24 | 4,54 | 0,10 | 0,61% | 1,61 | 1,62 | |
| SQ8K80 | Put | 65,00 $ | 17,84% | 4,53 | 26,79% | 38,69% | 15.11.24 | 33,43 | 0,10 | 4,55% | 0,21 | 0,22 | |
| SQ8K85 | Put | 74,00 $ | 6,36% | 4,53 | 21,41% | 24,47% | 15.11.24 | 14,69 | 0,10 | 2,04% | 0,49 | 0,50 | |
| SQ8K82 | Put | 68,00 $ | 14,65% | 4,45 | 25,71% | 34,49% | 15.11.24 | 25,53 | 0,10 | 3,33% | 0,28 | 0,29 | |
| SQ8K8Z | Put | 60,00 $ | 24,45% | 4,41 | 30,13% | 48,95% | 15.11.24 | 52,75 | 0,10 | 7,14% | 0,14 | 0,15 | |
| SQ8K84 | Put | 72,00 $ | 9,62% | 4,40 | 23,54% | 28,40% | 15.11.24 | 17,63 | 0,10 | 2,38% | 0,42 | 0,43 | |
| SQ8K83 | Put | 70,00 $ | 11,93% | 4,39 | 24,71% | 31,19% | 15.11.24 | 20,57 | 0,10 | 2,78% | 0,35 | 0,36 | |
| SQ8ETP | Call | 60,00 $ | -24,44% | 4,06 | 0,01% | 5,47% | 16.05.24 | 4,06 | 0,10 | 1,09% | 1,78 | 1,80 | |
| SQ8K81 | Put | 66,00 $ | 16,87% | 4,42 | 26,85% | 37,62% | 15.11.24 | 29,57 | 0,10 | 3,85% | 0,25 | 0,26 |
Weitere Einstellungen
50100200