Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 67 von 751.043
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ME4M03 | Call | 33,00 $ | -3,43% | 14,52 | 0,01% | 24,78% | 21.06.24 | 14,52 | 0,10 | 4,98% | 0,21 | 0,221 | |
| ME4M02 | Call | 32,00 $ | -6,35% | 10,97 | 0,01% | 19,86% | 21.06.24 | 10,97 | 0,10 | 6,90% | 0,27 | 0,29 | |
| ME4M04 | Call | 34,00 $ | -0,50% | 10,36 | 15,48% | 34,30% | 21.06.24 | 18,93 | 0,10 | 6,55% | 0,157 | 0,168 | |
| ME4MF3 | Call | 35,00 $ | 2,43% | 9,75 | 19,63% | 45,87% | 21.06.24 | 25,24 | 0,10 | 8,73% | 0,115 | 0,126 | |
| ME4M06 | Call | 36,00 $ | 5,35% | 9,52 | 22,45% | 59,61% | 21.06.24 | 33,83 | 0,10 | 11,58% | 0,083 | 0,094 | |
| ME4M07 | Call | 37,00 $ | 8,28% | 9,33 | 24,76% | 75,42% | 21.06.24 | 44,79 | 0,10 | 15,28% | 0,06 | 0,071 | |
| ME4M08 | Call | 38,00 $ | 11,20% | 9,07 | 26,86% | 92,79% | 21.06.24 | 57,82 | 0,10 | 20,00% | 0,044 | 0,055 | |
| ME4M09 | Call | 39,00 $ | 14,13% | 8,75 | 28,89% | 111,30% | 21.06.24 | 72,28 | 0,10 | 25,00% | 0,033 | 0,044 | |
| ME4M1C | Call | 31,00 $ | -9,28% | 6,77 | 0,01% | 14,17% | 20.09.24 | 6,77 | 0,10 | 4,35% | 0,45 | 0,47 | |
| ME4LZZ | Call | 29,00 $ | -15,14% | 6,00 | 0,01% | 10,97% | 21.06.24 | 6,00 | 0,10 | 3,85% | 0,51 | 0,53 | |
| ME4M1H | Call | 36,00 $ | 5,35% | 5,59 | 21,85% | 31,21% | 20.09.24 | 14,79 | 0,10 | 5,09% | 0,207 | 0,218 | |
| ME4M1K | Call | 38,00 $ | 11,19% | 5,54 | 24,79% | 41,49% | 20.09.24 | 20,39 | 0,10 | 6,96% | 0,147 | 0,158 | |
| ME4M1J | Call | 37,00 $ | 8,28% | 5,52 | 23,58% | 36,32% | 20.09.24 | 17,19 | 0,10 | 5,95% | 0,174 | 0,185 | |
| ME4M1L | Call | 39,00 $ | 14,13% | 5,50 | 26,15% | 47,36% | 20.09.24 | 23,56 | 0,10 | 8,21% | 0,124 | 0,135 | |
| ME4MF7 | Call | 40,00 $ | 17,05% | 5,49 | 27,24% | 53,36% | 20.09.24 | 27,42 | 0,10 | 9,57% | 0,105 | 0,116 | |
| ME4M1N | Call | 41,00 $ | 19,98% | 5,48 | 28,25% | 59,61% | 20.09.24 | 31,80 | 0,10 | 11,11% | 0,089 | 0,10 | |
| ME4M1P | Call | 42,00 $ | 22,90% | 5,43 | 29,33% | 66,17% | 20.09.24 | 36,14 | 0,10 | 12,79% | 0,077 | 0,088 | |
| ME6N7Z | Call | 30,00 $ | -12,67% | 5,16 | 0,01% | 10,39% | 20.12.24 | 5,16 | 0,10 | 3,23% | 0,60 | 0,62 | |
| ME4LZY | Call | 28,00 $ | -18,06% | 5,13 | 0,01% | 10,29% | 21.06.24 | 5,13 | 0,10 | 3,28% | 0,60 | 0,62 | |
| ME65HR | Call | 32,50 $ | -4,89% | 4,71 | 13,86% | 15,26% | 20.12.24 | 6,77 | 0,10 | 4,26% | 0,46 | 0,48 | |
| MG0Z7B | Call | 30,00 $ | -12,21% | 4,68 | 0,01% | 10,36% | 21.03.25 | 4,68 | 0,10 | 2,94% | 0,66 | 0,68 | |
| ME4M19 | Call | 28,00 $ | -18,06% | 4,61 | 0,01% | 9,36% | 20.09.24 | 4,61 | 0,10 | 2,94% | 0,67 | 0,69 | |
| ME4M1R | Call | 29,00 $ | -15,14% | 4,54 | 0,01% | 9,64% | 17.01.25 | 4,54 | 0,10 | 2,90% | 0,68 | 0,70 | |
| ME53BH | Put | 25,00 $ | 26,84% | 4,40 | 33,73% | 72,43% | 20.09.24 | 79,51 | 0,10 | 32,50% | 0,027 | 0,04 | |
| MG25FZ | Call | 42,50 $ | 24,37% | 4,22 | 28,44% | 45,02% | 20.12.24 | 20,92 | 0,10 | 7,28% | 0,141 | 0,152 | |
| ME65HS | Call | 35,00 $ | 2,42% | 4,21 | 20,46% | 21,22% | 20.12.24 | 8,83 | 0,10 | 5,71% | 0,34 | 0,36 | |
| ME65HU | Call | 40,00 $ | 17,06% | 4,19 | 26,52% | 36,10% | 20.12.24 | 15,82 | 0,10 | 5,56% | 0,19 | 0,201 | |
| ME4M1Q | Call | 28,00 $ | -18,06% | 4,13 | 0,01% | 8,62% | 17.01.25 | 4,13 | 0,10 | 2,63% | 0,75 | 0,77 | |
| ME4M23 | Call | 41,00 $ | 19,97% | 4,11 | 26,54% | 36,29% | 17.01.25 | 16,92 | 0,10 | 5,85% | 0,179 | 0,19 | |
| ME4M24 | Call | 42,00 $ | 22,91% | 4,09 | 27,42% | 39,65% | 17.01.25 | 18,60 | 0,10 | 6,47% | 0,16 | 0,171 | |
| ME4M22 | Call | 40,00 $ | 17,06% | 4,09 | 25,83% | 33,21% | 17.01.25 | 15,07 | 0,10 | 5,24% | 0,20 | 0,211 | |
| ME4M21 | Call | 39,00 $ | 14,13% | 4,07 | 24,98% | 30,22% | 17.01.25 | 13,48 | 0,10 | 4,70% | 0,225 | 0,236 | |
| MG25G0 | Call | 50,00 $ | 46,40% | 4,01 | 33,68% | 75,59% | 20.12.24 | 39,24 | 0,10 | 14,47% | 0,066 | 0,077 | |
| ME8434 | Call | 27,50 $ | -19,52% | 3,98 | 0,01% | 8,70% | 20.12.24 | 3,98 | 0,10 | 2,50% | 0,78 | 0,80 | |
| ME53BG | Put | 25,00 $ | 26,84% | 3,71 | 53,05% | 201,64% | 21.06.24 | 79,51 | 0,10 | 70,00% | 0,012 | 0,04 | |
| MG0Z7D | Call | 35,00 $ | 2,42% | 3,63 | 20,41% | 18,00% | 21.03.25 | 7,40 | 0,10 | 4,65% | 0,41 | 0,43 | |
| MG25FY | Call | 42,50 $ | 24,37% | 3,62 | 27,63% | 35,00% | 21.03.25 | 15,07 | 0,10 | 5,26% | 0,20 | 0,211 | |
| MG25G1 | Call | 50,00 $ | 46,32% | 3,59 | 32,10% | 56,51% | 21.03.25 | 26,72 | 0,10 | 9,40% | 0,108 | 0,119 | |
| MG0YS5 | Put | 25,00 $ | 26,84% | 3,41 | 28,20% | 33,42% | 21.03.25 | 36,14 | 0,10 | 12,50% | 0,077 | 0,088 | |
| ME4M01 | Call | 31,00 $ | -8,71% | 9,03 | 0,01% | 17,00% | 21.06.24 | 9,03 | 0,10 | 5,71% | 0,34 | 0,36 | |
| ME4MF8 | Call | 40,00 $ | 17,88% | 7,40 | 33,20% | 138,33% | 21.06.24 | 71,79 | 0,10 | 37,50% | 0,025 | 0,04 | |
| ME4M0A | Call | 40,00 $ | 17,88% | 7,40 | 33,20% | 138,33% | 21.06.24 | 71,79 | 0,10 | 37,50% | 0,025 | 0,04 | |
| ME4M00 | Call | 30,00 $ | -11,60% | 7,35 | 0,01% | 14,38% | 21.06.24 | 7,35 | 0,10 | 4,55% | 0,42 | 0,44 | |
| ME4M0B | Call | 41,00 $ | 20,76% | 6,91 | 35,48% | 158,05% | 21.06.24 | 79,01 | 0,10 | 50,00% | 0,02 | 0,04 | |
| ME4M1D | Call | 32,00 $ | -5,78% | 6,85 | 8,86% | 17,74% | 20.09.24 | 7,90 | 0,10 | 5,00% | 0,39 | 0,41 | |
| ME4M0C | Call | 42,00 $ | 23,70% | 6,16 | 38,20% | 179,18% | 21.06.24 | 79,01 | 0,10 | 57,50% | 0,017 | 0,04 | |
| ME4M1B | Call | 30,00 $ | -11,64% | 5,96 | 0,01% | 13,22% | 20.09.24 | 5,96 | 0,10 | 3,77% | 0,52 | 0,54 | |
| ME4M1E | Call | 33,00 $ | -2,80% | 5,73 | 15,57% | 21,33% | 20.09.24 | 9,03 | 0,10 | 5,71% | 0,33 | 0,35 | |
| ME4M1F | Call | 34,00 $ | 0,13% | 5,48 | 18,73% | 24,80% | 20.09.24 | 10,53 | 0,10 | 6,67% | 0,28 | 0,30 | |
| ME4MF4 | Call | 35,00 $ | 3,09% | 5,30 | 21,27% | 29,17% | 20.09.24 | 12,16 | 0,10 | 7,69% | 0,24 | 0,26 |
