Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 100 von 751.043
| Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ME4M0G | Call | 31,00 $ | -9,31% | 34,00 $ | -0,53% | 198,16% | 21.06.24 | 0,10 | 4,52% | 0,21 | 0,22 | |
| ME4M4Q | Call | 31,00 $ | -9,31% | 34,00 $ | -0,53% | 198,16% | 21.06.24 | 1,00 | 4,52% | 2,10 | 2,20 | |
| ME4M0H | Call | 32,00 $ | -6,75% | 35,00 $ | 1,99% | 108,28% | 21.06.24 | 0,10 | 5,32% | 0,177 | 0,187 | |
| ME4M4R | Call | 32,00 $ | -6,74% | 35,00 $ | 2,00% | 106,99% | 21.06.24 | 1,00 | 5,32% | 1,77 | 1,87 | |
| ME4LZL | Call | 31,00 $ | -9,35% | 34,00 $ | -0,57% | 99,58% | 20.09.24 | 0,10 | 4,95% | 0,192 | 0,202 | |
| ME4M55 | Call | 31,00 $ | -9,35% | 34,00 $ | -0,57% | 99,58% | 20.09.24 | 1,00 | 4,95% | 1,92 | 2,02 | |
| ME4LZK | Call | 30,00 $ | -12,23% | 33,00 $ | -3,45% | 94,44% | 20.09.24 | 0,10 | 4,88% | 0,195 | 0,205 | |
| ME4M0F | Call | 30,00 $ | -12,23% | 33,00 $ | -3,46% | 89,82% | 21.06.24 | 0,10 | 4,00% | 0,239 | 0,249 | |
| ME4M54 | Call | 30,00 $ | -12,56% | 33,00 $ | -3,82% | 89,30% | 20.09.24 | 1,00 | 4,81% | 1,97 | 2,07 | |
| ME4M4P | Call | 30,00 $ | -12,23% | 33,00 $ | -3,46% | 86,54% | 21.06.24 | 1,00 | 4,00% | 2,40 | 2,50 | |
| ME4M53 | Call | 29,00 $ | -15,16% | 32,00 $ | -6,38% | 76,38% | 20.09.24 | 1,00 | 5,09% | 2,05 | 2,16 | |
| ME4LZJ | Call | 29,00 $ | -15,19% | 32,00 $ | -6,42% | 65,76% | 20.09.24 | 0,10 | 4,46% | 0,213 | 0,223 | |
| ME4M5L | Call | 31,00 $ | -9,31% | 34,00 $ | -0,53% | 58,98% | 17.01.25 | 1,00 | 5,05% | 1,88 | 1,98 | |
| ME4M0X | Call | 31,00 $ | -9,35% | 34,00 $ | -0,57% | 57,92% | 17.01.25 | 0,10 | 5,05% | 0,188 | 0,198 | |
| ME4MDL | Call | 30,00 $ | -12,52% | 32,50 $ | -5,23% | 55,31% | 20.09.24 | 1,00 | 5,18% | 1,83 | 1,93 | |
| ME4MDK | Call | 30,00 $ | -12,24% | 32,50 $ | -4,92% | 50,16% | 21.06.24 | 1,00 | 4,57% | 2,08 | 2,18 | |
| ME4M5K | Call | 30,00 $ | -12,26% | 33,00 $ | -3,48% | 46,59% | 17.01.25 | 1,00 | 4,74% | 2,00 | 2,10 | |
| ME4M0W | Call | 30,00 $ | -12,27% | 33,00 $ | -3,49% | 46,57% | 17.01.25 | 0,10 | 4,74% | 0,20 | 0,21 | |
| ME4M52 | Call | 28,00 $ | -18,08% | 31,00 $ | -9,30% | 40,31% | 20.09.24 | 1,00 | 4,12% | 2,32 | 2,42 | |
| ME574H | Call | 30,00 $ | -12,27% | 32,50 $ | -4,96% | 38,08% | 20.12.24 | 1,00 | 5,32% | 1,77 | 1,87 | |
| ME4M0V | Call | 29,00 $ | -15,19% | 32,00 $ | -6,42% | 36,45% | 17.01.25 | 0,10 | 4,48% | 0,213 | 0,223 | |
| ME4M5J | Call | 29,00 $ | -15,19% | 32,00 $ | -6,41% | 35,67% | 17.01.25 | 1,00 | 4,48% | 2,13 | 2,23 | |
| ME4LZH | Call | 28,00 $ | -18,08% | 31,00 $ | -9,30% | 30,69% | 20.09.24 | 0,10 | 3,85% | 0,24 | 0,25 | |
| ME4LZM | Call | 32,00 $ | -6,38% | 35,00 $ | 2,39% | 27,31% | 20.09.24 | 0,10 | 5,43% | 0,173 | 0,183 | |
| ME4M56 | Call | 32,00 $ | -6,38% | 35,00 $ | 2,39% | 27,21% | 20.09.24 | 1,00 | 5,43% | 1,73 | 1,83 | |
| ME4M0U | Call | 28,00 $ | -18,11% | 31,00 $ | -9,34% | 26,66% | 17.01.25 | 0,10 | 4,24% | 0,225 | 0,235 | |
| ME4M5H | Call | 28,00 $ | -18,12% | 31,00 $ | -9,35% | 26,65% | 17.01.25 | 1,00 | 4,24% | 2,25 | 2,35 | |
| ME4M4N | Call | 29,00 $ | -15,16% | 32,00 $ | -6,38% | 20,25% | 21.06.24 | 1,00 | 3,66% | 2,62 | 2,72 | |
| ME4M5M | Call | 32,00 $ | -6,38% | 35,00 $ | 2,40% | 13,87% | 17.01.25 | 1,00 | 5,41% | 1,75 | 1,85 | |
| ME4M0Y | Call | 32,00 $ | -6,38% | 35,00 $ | 2,40% | 13,87% | 17.01.25 | 0,10 | 5,41% | 0,175 | 0,185 | |
| ME4MDJ | Call | 25,00 $ | -26,85% | 27,50 $ | -19,54% | -0,01% | 20.09.24 | 1,00 | 4,29% | 2,24 | 2,34 | |
| ME574F | Call | 25,00 $ | -26,86% | 27,50 $ | -19,55% | -0,04% | 20.12.24 | 1,00 | 4,29% | 2,24 | 2,34 | |
| ME4M5N | Call | 33,00 $ | -3,45% | 36,00 $ | 5,33% | -50,88% | 17.01.25 | 1,00 | 5,81% | 1,62 | 1,72 | |
| ME4M0Z | Call | 33,00 $ | -3,45% | 36,00 $ | 5,33% | -50,93% | 17.01.25 | 0,10 | 5,81% | 0,162 | 0,172 | |
| ME4M57 | Call | 33,00 $ | -3,80% | 36,00 $ | 4,94% | -68,48% | 20.09.24 | 1,00 | 6,02% | 1,55 | 1,65 | |
| ME4LZN | Call | 33,00 $ | -3,80% | 36,00 $ | 4,94% | -68,48% | 20.09.24 | 0,10 | 6,02% | 0,155 | 0,165 | |
| ME4M5P | Call | 34,00 $ | -0,53% | 37,00 $ | 8,25% | -125,82% | 17.01.25 | 1,00 | 6,25% | 1,49 | 1,59 | |
| ME4M10 | Call | 34,00 $ | -0,52% | 37,00 $ | 8,25% | -125,97% | 17.01.25 | 0,10 | 6,25% | 0,149 | 0,159 | |
| ME4M13 | Call | 37,00 $ | 8,20% | 40,00 $ | 16,97% | -140,73% | 17.01.25 | 0,10 | 8,00% | 0,114 | 0,124 | |
| ME4M5V | Call | 40,00 $ | 16,61% | 43,00 $ | 25,35% | -140,73% | 17.01.25 | 1,00 | 10,20% | 0,88 | 0,98 | |
| ME4M5W | Call | 41,00 $ | 19,90% | 44,00 $ | 28,67% | -140,73% | 17.01.25 | 1,00 | 10,99% | 0,81 | 0,91 | |
| ME4M5T | Call | 38,00 $ | 10,95% | 41,00 $ | 19,71% | -140,73% | 17.01.25 | 1,00 | 8,70% | 1,05 | 1,15 | |
| ME4M5S | Call | 37,00 $ | 8,20% | 40,00 $ | 16,97% | -140,73% | 17.01.25 | 1,00 | 8,00% | 1,14 | 1,24 | |
| ME4M5R | Call | 36,00 $ | 5,32% | 39,00 $ | 14,10% | -140,73% | 17.01.25 | 1,00 | 7,35% | 1,25 | 1,35 | |
| ME4M5Q | Call | 35,00 $ | 2,17% | 38,00 $ | 10,92% | -140,73% | 17.01.25 | 1,00 | 6,80% | 1,37 | 1,47 | |
| ME4M5X | Call | 42,00 $ | 22,87% | 45,00 $ | 31,65% | -140,73% | 17.01.25 | 1,00 | 11,76% | 0,74 | 0,84 | |
| ME4M5U | Call | 39,00 $ | 13,69% | 42,00 $ | 22,44% | -140,73% | 17.01.25 | 1,00 | 9,43% | 0,96 | 1,06 | |
| ME4M11 | Call | 35,00 $ | 2,17% | 38,00 $ | 10,92% | -140,73% | 17.01.25 | 0,10 | 6,80% | 0,137 | 0,147 | |
| ME4M18 | Call | 42,00 $ | 22,84% | 45,00 $ | 31,61% | -140,73% | 17.01.25 | 0,10 | 11,76% | 0,074 | 0,084 | |
| ME4M17 | Call | 41,00 $ | 19,91% | 44,00 $ | 28,68% | -140,73% | 17.01.25 | 0,10 | 10,99% | 0,081 | 0,091 |
