Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 118 von 760.396
Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|
ME0THC | Call | 46,00 $ | -9,64% | 51,00 $ | 0,18% | 342,20% | 21.06.24 | 1,00 | 0,00% | 3,06 | 3,12 | |
ME0PGH | Call | 45,00 $ | -11,61% | 50,00 $ | -1,78% | 277,17% | 21.06.24 | 1,00 | 0,00% | 3,32 | 3,38 | |
ME229A | Call | 46,00 $ | -9,64% | 48,50 $ | -4,73% | 204,02% | 21.06.24 | 1,00 | 0,00% | 1,76 | 1,82 | |
ME1JMS | Call | 46,00 $ | -9,64% | 51,00 $ | 0,18% | 174,23% | 20.09.24 | 1,00 | 0,00% | 2,67 | 2,73 | |
ME1JMR | Call | 45,00 $ | -11,61% | 50,00 $ | -1,78% | 171,26% | 20.09.24 | 1,00 | 0,00% | 2,73 | 2,80 | |
ME00EM | Call | 45,00 $ | -11,61% | 47,50 $ | -6,70% | 145,20% | 21.06.24 | 1,00 | 0,00% | 1,88 | 1,94 | |
ME1JMQ | Call | 44,00 $ | -13,57% | 49,00 $ | -3,75% | 138,41% | 20.09.24 | 1,00 | 0,00% | 2,97 | 3,03 | |
ME1QFL | Call | 45,00 $ | -11,61% | 47,50 $ | -6,70% | 121,97% | 20.09.24 | 1,00 | 0,00% | 1,52 | 1,58 | |
ME0PGL | Call | 47,50 $ | -6,70% | 52,50 $ | 3,13% | 120,58% | 21.06.24 | 1,00 | 0,00% | 2,66 | 2,72 | |
ME2298 | Call | 46,00 $ | -9,64% | 48,50 $ | -4,73% | 112,50% | 20.09.24 | 1,00 | 0,00% | 1,56 | 1,62 | |
ME1JMP | Call | 43,00 $ | -15,53% | 48,00 $ | -5,71% | 109,07% | 20.09.24 | 1,00 | 0,00% | 3,21 | 3,27 | |
ME1QFK | Call | 44,00 $ | -13,57% | 46,50 $ | -8,66% | 105,70% | 20.09.24 | 1,00 | 0,00% | 1,59 | 1,65 | |
ME5CU5 | Call | 46,00 $ | -9,65% | 51,00 $ | 0,17% | 105,44% | 20.12.24 | 1,00 | 2,24% | 2,66 | 2,72 | |
ME5CU4 | Call | 45,00 $ | -11,61% | 50,00 $ | -1,79% | 100,60% | 20.12.24 | 1,00 | 2,15% | 2,76 | 2,82 | |
ME2BVV | Call | 47,00 $ | -7,68% | 52,00 $ | 2,14% | 93,26% | 20.09.24 | 1,00 | 0,00% | 2,61 | 2,67 | |
ME1JMN | Call | 42,00 $ | -17,50% | 47,00 $ | -7,68% | 92,82% | 20.09.24 | 1,00 | 0,00% | 3,36 | 3,42 | |
ME5CU3 | Call | 44,00 $ | -13,58% | 49,00 $ | -3,76% | 90,14% | 20.12.24 | 1,00 | 2,06% | 2,88 | 2,94 | |
ME5CU2 | Call | 43,00 $ | -15,54% | 48,00 $ | -5,72% | 81,28% | 20.12.24 | 1,00 | 1,99% | 2,99 | 3,05 | |
ME1JMM | Call | 41,00 $ | -19,46% | 46,00 $ | -9,64% | 78,89% | 20.09.24 | 1,00 | 0,00% | 3,50 | 3,56 | |
ME5CU1 | Call | 42,00 $ | -17,51% | 47,00 $ | -7,69% | 73,02% | 20.12.24 | 1,00 | 1,92% | 3,10 | 3,16 | |
ME1QFJ | Call | 43,00 $ | -15,53% | 45,50 $ | -10,62% | 67,79% | 20.09.24 | 1,00 | 0,00% | 1,78 | 1,84 | |
ME1JML | Call | 40,00 $ | -21,43% | 45,00 $ | -11,61% | 66,90% | 20.09.24 | 1,00 | 0,00% | 3,63 | 3,69 | |
ME5CU0 | Call | 41,00 $ | -19,47% | 46,00 $ | -9,65% | 65,32% | 20.12.24 | 1,00 | 1,86% | 3,21 | 3,27 | |
ME5CU6 | Call | 47,00 $ | -7,69% | 52,00 $ | 2,13% | 61,06% | 20.12.24 | 1,00 | 2,33% | 2,55 | 2,61 | |
ME5CTZ | Call | 40,00 $ | -21,42% | 45,00 $ | -11,60% | 58,16% | 20.12.24 | 1,00 | 1,79% | 3,32 | 3,38 | |
ME1JMK | Call | 39,00 $ | -23,39% | 44,00 $ | -13,57% | 56,56% | 20.09.24 | 1,00 | 0,00% | 3,75 | 3,81 | |
ME1QFH | Call | 42,00 $ | -17,50% | 44,50 $ | -12,59% | 55,72% | 20.09.24 | 1,00 | 0,00% | 1,85 | 1,91 | |
ME5CTY | Call | 39,00 $ | -23,40% | 44,00 $ | -13,58% | 51,98% | 20.12.24 | 1,00 | 1,74% | 3,42 | 3,48 | |
ME0PGD | Call | 40,00 $ | -21,43% | 45,00 $ | -11,61% | 50,64% | 21.06.24 | 1,00 | 0,00% | 4,28 | 4,34 | |
ME1JMJ | Call | 38,00 $ | -25,36% | 43,00 $ | -15,53% | 46,85% | 20.09.24 | 1,00 | 0,00% | 3,87 | 3,93 | |
ME5CTX | Call | 38,00 $ | -25,36% | 43,00 $ | -15,54% | 46,18% | 20.12.24 | 1,00 | 1,69% | 3,52 | 3,58 | |
ME1QFG | Call | 41,00 $ | -19,46% | 43,50 $ | -14,55% | 44,51% | 20.09.24 | 1,00 | 0,00% | 1,92 | 1,98 | |
ME5CTW | Call | 37,00 $ | -27,33% | 42,00 $ | -17,51% | 40,69% | 20.12.24 | 1,00 | 1,64% | 3,62 | 3,68 | |
ME1JMH | Call | 37,00 $ | -27,32% | 42,00 $ | -17,50% | 38,45% | 20.09.24 | 1,00 | 0,00% | 3,98 | 4,04 | |
ME1QFF | Call | 40,00 $ | -21,43% | 42,50 $ | -16,52% | 35,51% | 20.09.24 | 1,00 | 0,00% | 1,98 | 2,04 | |
ME5CTV | Call | 36,00 $ | -29,29% | 41,00 $ | -19,47% | 35,50% | 20.12.24 | 1,00 | 1,60% | 3,72 | 3,78 | |
ME1JMG | Call | 36,00 $ | -29,28% | 41,00 $ | -19,46% | 31,21% | 20.09.24 | 1,00 | 0,00% | 4,08 | 4,14 | |
ME5CTU | Call | 35,00 $ | -31,26% | 40,00 $ | -21,44% | 31,05% | 20.12.24 | 1,00 | 1,56% | 3,81 | 3,87 | |
ME1QFE | Call | 39,00 $ | -23,39% | 41,50 $ | -18,48% | 27,03% | 20.09.24 | 1,00 | 0,00% | 2,04 | 2,10 | |
ME5RG2 | Call | 34,00 $ | -33,21% | 39,00 $ | -23,39% | 26,52% | 20.12.24 | 1,00 | 0,00% | 3,90 | 3,96 | |
ME1JMF | Call | 35,00 $ | -31,25% | 40,00 $ | -21,43% | 24,98% | 20.09.24 | 1,00 | 0,00% | 4,17 | 4,23 | |
ME63NW | Call | 33,00 $ | -35,18% | 38,00 $ | -25,36% | 22,91% | 20.12.24 | 1,00 | 0,00% | 3,98 | 4,04 | |
ME1QFD | Call | 38,00 $ | -25,36% | 40,50 $ | -20,45% | 20,32% | 20.09.24 | 1,00 | 0,00% | 2,09 | 2,15 | |
ME1JME | Call | 34,00 $ | -33,21% | 39,00 $ | -23,39% | 19,67% | 20.09.24 | 1,00 | 0,00% | 4,25 | 4,31 | |
ME6E0C | Call | 32,00 $ | -37,14% | 37,00 $ | -27,32% | 19,44% | 20.12.24 | 1,00 | 0,00% | 4,06 | 4,12 | |
ME2EEK | Call | 48,00 $ | -5,71% | 53,00 $ | 4,11% | 18,22% | 20.09.24 | 1,00 | 0,00% | 2,46 | 2,52 | |
ME97ET | Call | 31,00 $ | -39,11% | 36,00 $ | -29,28% | 16,10% | 20.12.24 | 1,00 | 0,00% | 4,14 | 4,20 | |
ME1JMD | Call | 33,00 $ | -35,18% | 38,00 $ | -25,36% | 15,18% | 20.09.24 | 1,00 | 0,00% | 4,32 | 4,38 | |
ME1QFC | Call | 37,00 $ | -27,32% | 39,50 $ | -22,41% | 13,92% | 20.09.24 | 1,00 | 0,00% | 2,14 | 2,20 | |
ME5CU7 | Call | 48,00 $ | -5,71% | 53,00 $ | 4,11% | 12,49% | 20.12.24 | 1,00 | 2,44% | 2,44 | 2,50 |