Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 49 von 751.043
Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
JPM | JK6T5Z | Call | 12,00 $ | -4,47% | 16,88 | 0,01% | 35,45% | 17.05.24 | 16,88 | 0,10 | 15,62% | 0,058 | 0,068 |
JPM | JL7LC5 | Put | 13,00 $ | -3,50% | 16,18 | 0,01% | 19,62% | 21.06.24 | 16,18 | 0,10 | 12,66% | 0,063 | 0,073 |
JPM | JK5XVF | Put | 13,00 $ | -3,49% | 13,07 | 4,05% | 18,25% | 19.07.24 | 13,55 | 0,10 | 10,87% | 0,076 | 0,086 |
JPM | JK6T60 | Put | 12,00 $ | 4,67% | 12,82 | 23,73% | 143,21% | 17.05.24 | 83,39 | 0,10 | 62,50% | 0,004 | 0,014 |
JPM | JL9LSP | Call | 12,00 $ | -4,47% | 12,53 | 0,01% | 25,71% | 21.06.24 | 12,53 | 0,10 | 11,11% | 0,082 | 0,092 |
JPM | JL9M7H | Call | 13,00 $ | 3,49% | 9,49 | 19,86% | 51,32% | 21.06.24 | 28,41 | 0,10 | 25,00% | 0,03 | 0,04 |
JPM | JL9Q5M | Put | 12,00 $ | 4,47% | 9,28 | 19,92% | 52,81% | 21.06.24 | 36,41 | 0,10 | 28,57% | 0,022 | 0,032 |
JPM | JL7LC7 | Put | 14,00 $ | -11,45% | 8,32 | 0,01% | 4,18% | 21.06.24 | 8,32 | 0,10 | 6,25% | 0,14 | 0,15 |
JPM | JL7LC6 | Call | 14,00 $ | 11,45% | 8,24 | 25,40% | 95,73% | 21.06.24 | 61,32 | 0,10 | 55,56% | 0,009 | 0,019 |
JPM | JK4CT4 | Call | 12,00 $ | -4,43% | 7,99 | 9,42% | 20,27% | 16.08.24 | 9,71 | 0,10 | 9,09% | 0,11 | 0,12 |
JPM | JK2WE9 | Put | 13,00 $ | -3,49% | 7,57 | 10,59% | 20,57% | 16.08.24 | 10,59 | 0,10 | 12,73% | 0,096 | 0,11 |
JPM | JK5N7N | Call | 12,00 $ | -4,44% | 6,89 | 10,50% | 17,43% | 20.09.24 | 8,96 | 0,10 | 7,69% | 0,12 | 0,13 |
JPM | JK2WEA | Call | 13,00 $ | 3,49% | 6,58 | 19,77% | 32,78% | 16.08.24 | 16,64 | 0,10 | 14,08% | 0,06 | 0,07 |
JPM | JK0K4G | Put | 13,00 $ | -3,52% | 6,52 | 11,47% | 17,60% | 20.09.24 | 9,71 | 0,10 | 7,69% | 0,11 | 0,12 |
JPM | JK1JCJ | Put | 14,00 $ | -11,49% | 6,47 | 0,01% | 10,29% | 20.09.24 | 6,47 | 0,10 | 5,26% | 0,17 | 0,18 |
JPM | JL7LC8 | Call | 15,00 $ | 19,45% | 6,38 | 31,50% | 150,52% | 21.06.24 | 89,62 | 0,10 | 83,33% | 0,003 | 0,013 |
JPM | JK2673 | Call | 13,00 $ | 3,49% | 5,79 | 19,47% | 27,56% | 20.09.24 | 14,04 | 0,10 | 12,50% | 0,073 | 0,083 |
JPM | JK1MUK | Call | 14,00 $ | 11,45% | 5,69 | 23,22% | 41,09% | 20.09.24 | 22,84 | 0,10 | 20,41% | 0,041 | 0,051 |
JPM | JK1MUL | Call | 15,00 $ | 19,15% | 5,57 | 25,51% | 56,82% | 20.09.24 | 36,48 | 0,10 | 32,26% | 0,022 | 0,032 |
JPM | JL630B | Put | 14,00 $ | -11,45% | 5,55 | 0,01% | 10,19% | 20.12.24 | 5,55 | 0,10 | 4,35% | 0,21 | 0,22 |
JPM | JL79PH | Put | 14,00 $ | -11,48% | 5,30 | 0,01% | 10,42% | 17.01.25 | 5,30 | 0,10 | 4,35% | 0,21 | 0,22 |
JPM | JL7LC9 | Call | 16,00 $ | 27,37% | 5,10 | 37,76% | 207,29% | 21.06.24 | 105,91 | 0,10 | 93,75% | 0,001 | 0,016 |
JPM | JK5FM1 | Call | 12,00 $ | -4,44% | 5,03 | 12,89% | 14,41% | 20.12.24 | 7,28 | 0,10 | 6,67% | 0,15 | 0,16 |
JPM | JL9HEM | Call | 13,00 $ | 3,53% | 4,66 | 18,76% | 20,12% | 20.12.24 | 10,59 | 0,10 | 9,09% | 0,10 | 0,11 |
JPM | JK5YAN | Call | 12,00 $ | -4,47% | 4,64 | 13,64% | 14,25% | 17.01.25 | 6,85 | 0,10 | 6,67% | 0,16 | 0,17 |
JPM | JL630A | Put | 13,00 $ | -3,26% | 4,60 | 13,70% | 14,86% | 20.12.24 | 7,78 | 0,10 | 6,25% | 0,14 | 0,15 |
JPM | JL630C | Call | 14,00 $ | 11,45% | 4,50 | 22,40% | 28,28% | 20.12.24 | 14,75 | 0,10 | 12,99% | 0,069 | 0,079 |
JPM | JL630D | Call | 15,00 $ | 19,41% | 4,50 | 24,54% | 37,42% | 20.12.24 | 21,18 | 0,10 | 18,87% | 0,045 | 0,055 |
JPM | JL630E | Call | 16,00 $ | 27,37% | 4,45 | 26,22% | 47,64% | 20.12.24 | 29,87 | 0,10 | 27,03% | 0,029 | 0,039 |
JPM | JL9HEQ | Call | 13,00 $ | 3,52% | 4,35 | 19,14% | 19,45% | 17.01.25 | 9,71 | 0,10 | 9,09% | 0,11 | 0,12 |
JPM | JL7JXD | Call | 15,00 $ | 19,41% | 4,33 | 24,25% | 34,57% | 17.01.25 | 19,42 | 0,10 | 16,39% | 0,05 | 0,06 |
JPM | JL7JXC | Call | 14,00 $ | 11,45% | 4,32 | 22,20% | 26,38% | 17.01.25 | 13,71 | 0,10 | 12,05% | 0,074 | 0,084 |
JPM | JL630F | Call | 17,00 $ | 35,33% | 4,31 | 27,80% | 58,65% | 20.12.24 | 40,17 | 0,10 | 37,04% | 0,019 | 0,029 |
JPM | JL79PJ | Put | 13,00 $ | -3,52% | 4,30 | 13,92% | 14,37% | 17.01.25 | 7,28 | 0,10 | 6,25% | 0,15 | 0,16 |
JPM | JL79PN | Call | 16,00 $ | 27,10% | 4,29 | 25,88% | 43,45% | 17.01.25 | 26,53 | 0,10 | 21,74% | 0,034 | 0,044 |
JPM | JL79PL | Call | 17,00 $ | 35,04% | 4,19 | 27,40% | 53,29% | 17.01.25 | 35,38 | 0,10 | 27,78% | 0,023 | 0,033 |
JPM | JL7YW7 | Put | 15,00 $ | -19,41% | 4,16 | 0,01% | 7,17% | 20.12.24 | 4,16 | 0,10 | 3,33% | 0,27 | 0,28 |
JPM | JL630G | Call | 18,00 $ | 43,29% | 4,12 | 29,10% | 70,06% | 20.12.24 | 52,95 | 0,10 | 47,62% | 0,012 | 0,022 |
JPM | JL78U2 | Call | 18,00 $ | 42,98% | 4,03 | 28,91% | 63,62% | 17.01.25 | 44,90 | 0,10 | 34,48% | 0,016 | 0,026 |
JPM | JL7YWJ | Put | 15,00 $ | -19,45% | 4,02 | 0,01% | 7,67% | 17.01.25 | 4,02 | 0,10 | 3,33% | 0,28 | 0,29 |
JPM | JL7YWK | Call | 19,00 $ | 50,94% | 3,84 | 30,27% | 74,23% | 17.01.25 | 55,60 | 0,10 | 57,69% | 0,011 | 0,026 |
JPM | JL79PG | Put | 12,00 $ | 4,44% | 3,81 | 19,92% | 19,54% | 17.01.25 | 10,59 | 0,10 | 9,09% | 0,10 | 0,11 |
JPM | JL6309 | Put | 12,00 $ | 4,47% | 3,80 | 20,65% | 21,58% | 20.12.24 | 10,59 | 0,10 | 12,73% | 0,096 | 0,11 |
JPM | JL6308 | Put | 11,00 $ | 12,43% | 3,72 | 24,69% | 28,46% | 20.12.24 | 16,88 | 0,10 | 13,51% | 0,06 | 0,07 |
JPM | JL79PF | Put | 11,00 $ | 12,43% | 3,44 | 25,06% | 26,92% | 17.01.25 | 14,94 | 0,10 | 13,33% | 0,068 | 0,078 |
JPM | JL8Z01 | Call | 19,00 $ | 51,25% | 3,41 | 31,69% | 82,54% | 20.12.24 | 50,65 | 0,10 | 65,22% | 0,008 | 0,023 |
JPM | JL9M2M | Put | 10,00 $ | 20,39% | 3,28 | 28,75% | 34,86% | 17.01.25 | 22,84 | 0,10 | 19,61% | 0,042 | 0,052 |
JPM | JB778K | Put | 16,00 $ | -27,37% | 3,24 | 0,01% | 4,96% | 17.01.25 | 3,24 | 0,10 | 2,63% | 0,35 | 0,36 |
JPM | JB778L | Put | 16,00 $ | -27,41% | 3,24 | 0,01% | 5,41% | 20.12.24 | 3,24 | 0,10 | 2,78% | 0,35 | 0,36 |
Weitere Einstellungen
50100200