Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 75 von 760.396
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MB6KDK | Call | 12,00 $ | -3,54% | 5,81 | 17,10% | 67,33% | 21.06.24 | 7,97 | 1,00 | 0,00% | 0,68 | 1,45 | |
| MB5VRE | Call | 12,50 $ | 0,48% | 5,12 | 24,29% | 76,01% | 21.06.24 | 10,31 | 1,00 | 0,00% | 0,41 | 1,12 | |
| MD9WJT | Call | 13,00 $ | 4,50% | 4,82 | 28,28% | 88,57% | 21.06.24 | 13,59 | 1,00 | 0,00% | 0,23 | 0,85 | |
| MB5SK6 | Call | 13,50 $ | 8,52% | 4,61 | 31,24% | 105,01% | 21.06.24 | 18,05 | 1,00 | 0,00% | 0,122 | 0,64 | |
| MD9WJU | Call | 14,00 $ | 12,54% | 4,47 | 33,76% | 124,69% | 21.06.24 | 24,06 | 1,00 | 0,00% | 0,064 | 0,48 | |
| MB4EFA | Call | 14,50 $ | 16,56% | 4,38 | 36,02% | 146,95% | 21.06.24 | 32,08 | 1,00 | 0,00% | 0,034 | 0,36 | |
| MB5TYG | Put | 10,00 $ | 19,62% | 4,37 | 38,61% | 155,58% | 21.06.24 | 82,50 | 1,00 | 0,00% | 0,011 | 0,14 | |
| MD9WJV | Call | 15,00 $ | 20,58% | 4,34 | 38,06% | 171,15% | 21.06.24 | 42,78 | 1,00 | 0,00% | 0,019 | 0,27 | |
| MB3F7Y | Call | 15,50 $ | 24,59% | 4,28 | 40,14% | 197,22% | 21.06.24 | 55,26 | 1,00 | 0,00% | 0,011 | 0,209 | |
| MD9WJW | Call | 16,00 $ | 28,61% | 4,23 | 42,14% | 224,33% | 21.06.24 | 70,43 | 1,00 | 0,00% | 0,007 | 0,164 | |
| MB3F81 | Call | 16,50 $ | 32,63% | 4,23 | 43,92% | 252,03% | 21.06.24 | 90,23 | 1,00 | 0,00% | 0,005 | 0,128 | |
| MD9WJX | Call | 17,00 $ | 36,65% | 4,16 | 46,05% | 280,69% | 21.06.24 | 107,94 | 1,00 | 0,00% | 0,004 | 0,107 | |
| MB31G8 | Call | 17,50 $ | 40,67% | 4,02 | 48,18% | 309,81% | 21.06.24 | 124,19 | 1,00 | 0,00% | 0,002 | 0,093 | |
| MB0J6E | Call | 18,00 $ | 44,69% | 3,94 | 50,38% | 339,11% | 21.06.24 | 140,85 | 1,00 | 0,00% | 0,002 | 0,082 | |
| ME2QS8 | Call | 13,00 $ | 4,50% | 3,92 | 22,49% | 38,70% | 20.09.24 | 9,71 | 1,00 | 0,00% | 0,52 | 1,19 | |
| MB6KDJ | Call | 12,00 $ | -3,54% | 3,87 | 15,52% | 20,24% | 20.12.24 | 6,05 | 1,00 | 0,00% | 1,26 | 1,91 | |
| ME1QP1 | Call | 14,00 $ | 12,54% | 3,75 | 25,91% | 50,66% | 20.09.24 | 14,62 | 1,00 | 0,00% | 0,26 | 0,79 | |
| ME1FWH | Put | 10,00 $ | 19,62% | 3,74 | 30,28% | 58,53% | 20.09.24 | 36,09 | 1,00 | 0,00% | 0,139 | 0,32 | |
| ME1GE5 | Call | 15,00 $ | 20,58% | 3,69 | 28,56% | 65,56% | 20.09.24 | 22,21 | 1,00 | 0,00% | 0,142 | 0,52 | |
| ME1GE6 | Call | 16,00 $ | 28,61% | 3,67 | 30,53% | 82,50% | 20.09.24 | 33,97 | 1,00 | 0,00% | 0,076 | 0,34 | |
| MB5VRC | Call | 12,50 $ | 0,48% | 3,61 | 18,76% | 23,13% | 20.12.24 | 6,96 | 1,00 | 0,00% | 1,01 | 1,66 | |
| ME1GE7 | Call | 17,00 $ | 36,65% | 3,58 | 32,22% | 101,03% | 20.09.24 | 50,22 | 1,00 | 0,00% | 0,036 | 0,23 | |
| MB5U26 | Call | 13,00 $ | 4,50% | 3,49 | 21,07% | 26,29% | 20.12.24 | 8,08 | 1,00 | 0,00% | 0,82 | 1,43 | |
| MB3F80 | Call | 16,00 $ | 28,61% | 3,45 | 27,29% | 51,31% | 20.12.24 | 23,10 | 1,00 | 0,00% | 0,207 | 0,50 | |
| MB3F86 | Call | 17,50 $ | 40,67% | 3,44 | 28,75% | 67,25% | 20.12.24 | 39,83 | 1,00 | 0,00% | 0,092 | 0,29 | |
| MB3F82 | Call | 16,50 $ | 32,63% | 3,44 | 27,87% | 56,49% | 20.12.24 | 27,50 | 1,00 | 0,00% | 0,159 | 0,42 | |
| MB3F85 | Call | 17,00 $ | 36,65% | 3,43 | 28,34% | 61,80% | 20.12.24 | 33,00 | 1,00 | 0,00% | 0,121 | 0,35 | |
| ME1GE8 | Call | 18,00 $ | 44,69% | 3,43 | 34,07% | 120,64% | 20.09.24 | 68,75 | 1,00 | 0,00% | 0,016 | 0,168 | |
| MB3F7Z | Call | 15,50 $ | 24,59% | 3,42 | 26,82% | 46,53% | 20.12.24 | 18,93 | 1,00 | 0,00% | 0,27 | 0,61 | |
| MB403Z | Call | 15,00 $ | 20,58% | 3,41 | 26,08% | 41,89% | 20.12.24 | 15,82 | 1,00 | 0,00% | 0,34 | 0,73 | |
| MB5SK5 | Call | 13,50 $ | 8,52% | 3,40 | 22,84% | 29,85% | 20.12.24 | 9,39 | 1,00 | 0,00% | 0,66 | 1,23 | |
| MB4EF8 | Call | 14,50 $ | 16,56% | 3,38 | 25,30% | 37,65% | 20.12.24 | 13,13 | 1,00 | 0,00% | 0,43 | 0,88 | |
| MB3F87 | Call | 18,00 $ | 44,69% | 3,38 | 29,31% | 72,97% | 20.12.24 | 46,20 | 1,00 | 0,00% | 0,069 | 0,25 | |
| MB4JQ9 | Call | 14,00 $ | 12,54% | 3,38 | 24,07% | 33,55% | 20.12.24 | 11,11 | 1,00 | 0,00% | 0,52 | 1,04 | |
| MB3F88 | Call | 18,50 $ | 48,71% | 3,32 | 29,85% | 78,78% | 20.12.24 | 53,47 | 1,00 | 0,00% | 0,052 | 0,216 | |
| MB3F89 | Call | 19,00 $ | 52,73% | 3,27 | 30,39% | 84,66% | 20.12.24 | 61,44 | 1,00 | 0,00% | 0,039 | 0,188 | |
| ME3KJG | Call | 19,00 $ | 52,73% | 3,26 | 36,10% | 140,84% | 20.09.24 | 87,50 | 1,00 | 0,00% | 0,006 | 0,132 | |
| MB3F8A | Call | 19,50 $ | 56,75% | 3,21 | 30,99% | 90,62% | 20.12.24 | 69,58 | 1,00 | 0,00% | 0,03 | 0,166 | |
| MB8GGL | Call | 12,00 $ | -3,54% | 3,14 | 15,63% | 14,34% | 20.06.25 | 5,07 | 1,00 | 0,00% | 1,63 | 2,28 | |
| MB3F8B | Call | 20,00 $ | 60,77% | 3,13 | 31,54% | 96,64% | 20.12.24 | 78,04 | 1,00 | 0,00% | 0,021 | 0,148 | |
| ME1GE9 | Call | 20,00 $ | 60,77% | 3,10 | 38,37% | 161,40% | 20.09.24 | 103,13 | 1,00 | 0,00% | 0,002 | 0,112 | |
| MB3H70 | Call | 20,50 $ | 64,79% | 3,07 | 32,15% | 102,70% | 20.12.24 | 86,84 | 1,00 | 0,00% | 0,016 | 0,133 | |
| MB3F8D | Call | 21,00 $ | 68,81% | 3,01 | 32,86% | 108,81% | 20.12.24 | 94,67 | 1,00 | 0,00% | 0,012 | 0,122 | |
| MB3F8E | Call | 21,50 $ | 72,82% | 2,99 | 33,34% | 114,88% | 20.12.24 | 106,94 | 1,00 | 0,00% | 0,009 | 0,108 | |
| MB5S28 | Put | 10,00 $ | 19,62% | 2,97 | 28,46% | 37,97% | 20.12.24 | 21,00 | 1,00 | 0,00% | 0,29 | 0,55 | |
| MB7WHT | Call | 13,00 $ | 4,50% | 2,91 | 19,97% | 18,01% | 20.06.25 | 6,31 | 1,00 | 0,00% | 1,22 | 1,83 | |
| MB3F8F | Call | 22,00 $ | 76,84% | 2,89 | 34,12% | 121,07% | 20.12.24 | 112,14 | 1,00 | 0,00% | 0,006 | 0,103 | |
| ME3KJH | Call | 22,00 $ | 76,84% | 2,87 | 43,31% | 203,00% | 20.09.24 | 124,19 | 1,00 | 0,00% | 0,001 | 0,093 | |
| MB43PG | Call | 22,50 $ | 80,86% | 2,83 | 34,96% | 127,28% | 20.12.24 | 116,67 | 1,00 | 0,00% | 0,005 | 0,099 | |
| MB7WHU | Call | 14,00 $ | 12,54% | 2,82 | 22,55% | 22,29% | 20.06.25 | 7,91 | 1,00 | 0,00% | 0,89 | 1,46 |
