Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 93 von 751.043
Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DJ4C4Y | Call | 100,00 € | -6,37% | 9,54 | 0,01% | 30,16% | 21.06.24 | 9,54 | 0,10 | 8,70% | 1,02 | 1,12 | |
DJ20KQ | Call | 95,00 € | -11,05% | 7,12 | 0,01% | 21,93% | 21.06.24 | 7,12 | 0,10 | 12,00% | 1,32 | 1,50 | |
DJ30NB | Call | 110,00 € | 3,00% | 6,76 | 27,35% | 65,80% | 21.06.24 | 16,69 | 0,10 | 15,62% | 0,54 | 0,64 | |
DJ1U13 | Call | 120,00 € | 12,36% | 6,32 | 34,91% | 113,78% | 21.06.24 | 31,41 | 0,10 | 28,57% | 0,24 | 0,34 | |
DW0FUA | Put | 110,00 € | -3,00% | 6,03 | 21,82% | 54,15% | 21.06.24 | 9,62 | 0,10 | 9,35% | 1,01 | 1,11 | |
DJ3SVC | Put | 120,00 € | -12,36% | 5,68 | 0,01% | 38,38% | 21.06.24 | 5,68 | 0,10 | 9,57% | 1,70 | 1,88 | |
DJ3JT0 | Call | 130,00 € | 21,72% | 5,66 | 40,18% | 172,72% | 21.06.24 | 53,40 | 0,10 | 50,00% | 0,10 | 0,20 | |
DJ29F0 | Call | 90,00 € | -15,73% | 5,56 | 0,01% | 16,45% | 21.06.24 | 5,56 | 0,10 | 8,90% | 1,75 | 1,92 | |
DJ878E | Call | 95,00 € | -11,05% | 5,34 | 0,01% | 19,93% | 20.09.24 | 5,34 | 0,10 | 4,95% | 1,90 | 2,00 | |
DDZ6UQ | Put | 100,00 € | 6,37% | 5,24 | 35,43% | 86,36% | 21.06.24 | 18,41 | 0,10 | 18,18% | 0,48 | 0,58 | |
DJ3SVB | Put | 95,00 € | 11,05% | 5,16 | 39,05% | 107,61% | 21.06.24 | 27,38 | 0,10 | 26,32% | 0,29 | 0,39 | |
DW0FT9 | Put | 90,00 € | 15,73% | 4,87 | 42,90% | 133,65% | 21.06.24 | 39,56 | 0,10 | 37,04% | 0,17 | 0,27 | |
DQ053M | Put | 120,00 € | -12,36% | 4,83 | 0,01% | 21,63% | 20.09.24 | 4,83 | 0,10 | 4,52% | 2,11 | 2,21 | |
DJ878F | Call | 100,00 € | -6,37% | 4,80 | 15,60% | 25,03% | 20.09.24 | 6,25 | 0,10 | 5,78% | 1,61 | 1,71 | |
DQ0DGD | Call | 90,00 € | -15,73% | 4,53 | 0,01% | 16,53% | 20.09.24 | 4,53 | 0,10 | 7,20% | 2,19 | 2,36 | |
DJ5LDP | Call | 85,00 € | -20,41% | 4,49 | 0,01% | 13,71% | 21.06.24 | 4,49 | 0,10 | 10,33% | 2,13 | 2,38 | |
DJ29F1 | Call | 95,00 € | -11,05% | 4,47 | 0,01% | 17,57% | 20.12.24 | 4,47 | 0,10 | 4,13% | 2,29 | 2,39 | |
DJ3SVA | Put | 85,00 € | 20,41% | 4,44 | 46,61% | 162,44% | 21.06.24 | 56,21 | 0,10 | 52,63% | 0,09 | 0,19 | |
DJ3SVH | Put | 120,00 € | -12,36% | 4,19 | 0,01% | 17,86% | 20.12.24 | 4,19 | 0,10 | 3,94% | 2,45 | 2,55 | |
DJ878G | Call | 110,00 € | 3,00% | 4,07 | 27,35% | 37,43% | 20.09.24 | 8,75 | 0,10 | 8,06% | 1,12 | 1,22 | |
DJ5LDQ | Call | 90,00 € | -15,73% | 3,96 | 0,01% | 14,81% | 20.12.24 | 3,96 | 0,10 | 3,66% | 2,60 | 2,70 | |
DQ00V6 | Call | 140,00 € | 31,09% | 3,94 | 38,39% | 90,90% | 20.09.24 | 25,43 | 0,10 | 23,26% | 0,32 | 0,42 | |
DQ1F4K | Call | 130,00 € | 21,72% | 3,93 | 36,34% | 71,21% | 20.09.24 | 17,51 | 0,10 | 16,39% | 0,51 | 0,61 | |
DJ878H | Call | 120,00 € | 12,36% | 3,91 | 33,19% | 53,47% | 20.09.24 | 12,14 | 0,10 | 11,63% | 0,78 | 0,88 | |
DW0FUB | Put | 130,00 € | -21,72% | 3,86 | 0,01% | 30,84% | 21.06.24 | 3,86 | 0,10 | 6,50% | 2,59 | 2,77 | |
DQ1F4L | Call | 160,00 € | 49,81% | 3,68 | 42,23% | 134,89% | 20.09.24 | 46,43 | 0,10 | 45,45% | 0,13 | 0,23 | |
DJ03D4 | Call | 140,00 € | 32,33% | 3,64 | 46,61% | 249,07% | 21.06.24 | 58,78 | 0,10 | 99,44% | 0,001 | 0,18 | |
DW0FUU | Put | 125,00 € | -17,04% | 3,62 | 0,01% | 16,41% | 20.12.24 | 3,62 | 0,10 | 3,45% | 2,85 | 2,95 | |
DJ4C4Z | Call | 100,00 € | -6,37% | 3,48 | 19,35% | 21,06% | 20.12.24 | 5,01 | 0,10 | 4,65% | 2,03 | 2,13 | |
DJ878M | Put | 100,00 € | 6,37% | 3,31 | 31,60% | 42,53% | 20.09.24 | 9,98 | 0,10 | 9,62% | 0,97 | 1,07 | |
DJ5LDR | Call | 90,00 € | -15,73% | 3,29 | 0,01% | 12,98% | 20.06.25 | 3,29 | 0,10 | 3,05% | 3,15 | 3,25 | |
DJ878L | Put | 95,00 € | 11,05% | 3,23 | 34,82% | 49,34% | 20.09.24 | 12,56 | 0,10 | 12,05% | 0,75 | 0,85 | |
DJ4C40 | Call | 110,00 € | 3,00% | 3,20 | 27,26% | 28,46% | 20.12.24 | 6,51 | 0,10 | 6,10% | 1,54 | 1,64 | |
DW0FTV | Call | 150,00 € | 41,51% | 3,18 | 54,95% | 316,28% | 21.06.24 | 58,89 | 0,10 | 99,44% | 0,001 | 0,18 | |
DJ878K | Put | 90,00 € | 15,73% | 3,16 | 37,83% | 57,12% | 20.09.24 | 15,94 | 0,10 | 15,15% | 0,57 | 0,67 | |
DJ3JT1 | Call | 120,00 € | 12,36% | 3,13 | 31,79% | 37,61% | 20.12.24 | 8,41 | 0,10 | 7,81% | 1,17 | 1,27 | |
DQ1GHD | Call | 130,00 € | 21,72% | 3,13 | 34,77% | 47,92% | 20.12.24 | 10,90 | 0,10 | 10,10% | 0,88 | 0,98 | |
DJ03D5 | Call | 140,00 € | 31,09% | 3,12 | 37,17% | 59,39% | 20.12.24 | 13,87 | 0,10 | 12,82% | 0,67 | 0,77 | |
DW0FUE | Call | 150,00 € | 40,45% | 3,11 | 39,08% | 71,59% | 20.12.24 | 17,51 | 0,10 | 16,39% | 0,51 | 0,61 | |
DW0FUF | Call | 155,00 € | 45,13% | 3,10 | 40,02% | 77,98% | 20.12.24 | 19,42 | 0,10 | 18,18% | 0,45 | 0,55 | |
DQ1GHE | Call | 160,00 € | 49,81% | 3,09 | 40,70% | 84,37% | 20.12.24 | 21,80 | 0,10 | 20,41% | 0,39 | 0,49 | |
DQ0DGE | Put | 85,00 € | 20,41% | 3,09 | 40,56% | 65,62% | 20.09.24 | 20,54 | 0,10 | 19,23% | 0,42 | 0,52 | |
DW0FTW | Call | 152,50 € | 44,14% | 3,08 | 57,21% | 335,56% | 21.06.24 | 58,78 | 0,10 | 99,44% | 0,001 | 0,18 | |
DJ3SU9 | Put | 80,00 € | 25,09% | 3,01 | 50,64% | 196,02% | 21.06.24 | 59,33 | 0,10 | 99,44% | 0,001 | 0,18 | |
DJ878J | Put | 80,00 € | 25,09% | 3,00 | 43,17% | 74,86% | 20.09.24 | 26,70 | 0,10 | 25,00% | 0,30 | 0,40 | |
DQ2RYC | Call | 100,00 € | -6,37% | 2,89 | 21,23% | 18,98% | 21.03.25 | 4,32 | 0,10 | 4,02% | 2,37 | 2,47 | |
DJ8AXR | Call | 160,00 € | 50,94% | 2,85 | 62,71% | 385,34% | 21.06.24 | 58,89 | 0,10 | 99,44% | 0,001 | 0,18 | |
DW0FUC | Put | 140,00 € | -31,09% | 2,83 | 0,01% | 30,84% | 21.06.24 | 2,83 | 0,10 | 6,76% | 3,52 | 3,77 | |
DJ29F2 | Call | 95,00 € | -11,05% | 2,76 | 16,98% | 14,97% | 20.06.25 | 3,57 | 0,10 | 3,31% | 2,89 | 2,99 | |
DQ2PZS | Call | 110,00 € | 3,00% | 2,68 | 28,13% | 24,91% | 21.03.25 | 5,26 | 0,10 | 4,93% | 1,93 | 2,03 |