Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 200 von 751.043
| Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ME4M6G | Call | 39,00 $ | -6,96% | 42,00 $ | 0,19% | 228,57% | 21.06.24 | 1,00 | 7,73% | 1,90 | 2,06 | |
| ME4M2P | Call | 39,00 $ | -6,96% | 42,00 $ | 0,20% | 227,87% | 21.06.24 | 0,10 | 7,73% | 0,19 | 0,206 | |
| ME5743 | Call | 40,00 $ | -5,23% | 42,50 $ | 0,69% | 181,03% | 21.06.24 | 1,00 | 9,76% | 1,48 | 1,64 | |
| ME4M2N | Call | 38,00 $ | -9,34% | 41,00 $ | -2,18% | 161,38% | 21.06.24 | 0,10 | 6,99% | 0,212 | 0,228 | |
| ME4M6F | Call | 38,00 $ | -9,34% | 41,00 $ | -2,19% | 161,28% | 21.06.24 | 1,00 | 6,96% | 2,12 | 2,28 | |
| VD4U7U | Call | 36,00 $ | -14,05% | 41,00 $ | -2,11% | 158,65% | 21.06.24 | 1,00 | 0,53% | 3,79 | 3,81 | |
| VD4U83 | Put | 48,00 $ | 14,60% | 43,00 $ | 2,66% | 151,80% | 21.06.24 | 1,00 | 0,52% | 3,82 | 3,84 | |
| VD4U87 | Put | 46,00 $ | 9,83% | 41,00 $ | -2,11% | 117,73% | 21.06.24 | 1,00 | 0,60% | 3,27 | 3,29 | |
| ME4M4B | Call | 39,00 $ | -6,96% | 42,00 $ | 0,20% | 95,31% | 20.09.24 | 0,10 | 7,58% | 0,183 | 0,198 | |
| ME4M62 | Call | 39,00 $ | -6,96% | 42,00 $ | 0,20% | 95,31% | 20.09.24 | 1,00 | 7,58% | 1,83 | 1,98 | |
| VD4U8T | Call | 36,00 $ | -14,18% | 41,00 $ | -2,26% | 92,87% | 20.09.24 | 1,00 | 0,29% | 3,41 | 3,42 | |
| VD4U8W | Put | 48,00 $ | 14,43% | 43,00 $ | 2,51% | 85,84% | 20.09.24 | 1,00 | 0,28% | 3,48 | 3,49 | |
| ME4M2M | Call | 37,00 $ | -11,71% | 40,00 $ | -4,56% | 83,85% | 21.06.24 | 0,10 | 6,40% | 0,234 | 0,25 | |
| ME4M4A | Call | 38,00 $ | -9,34% | 41,00 $ | -2,18% | 83,19% | 20.09.24 | 0,10 | 7,11% | 0,196 | 0,211 | |
| ME4M61 | Call | 38,00 $ | -9,34% | 41,00 $ | -2,18% | 83,19% | 20.09.24 | 1,00 | 7,11% | 1,96 | 2,11 | |
| VD45P9 | Put | 50,00 $ | 19,35% | 45,00 $ | 7,41% | 75,39% | 21.06.24 | 1,00 | 0,24% | 4,20 | 4,21 | |
| ME4MDS | Call | 35,00 $ | -16,50% | 40,00 $ | -4,57% | 68,10% | 20.09.24 | 1,00 | 4,34% | 3,52 | 3,68 | |
| VD4U8K | Call | 34,00 $ | -18,95% | 39,00 $ | -7,03% | 66,08% | 21.06.24 | 1,00 | 0,24% | 4,25 | 4,26 | |
| ME4M49 | Call | 37,00 $ | -11,74% | 40,00 $ | -4,58% | 60,72% | 20.09.24 | 0,10 | 7,05% | 0,21 | 0,226 | |
| ME4M60 | Call | 37,00 $ | -11,74% | 40,00 $ | -4,58% | 60,72% | 20.09.24 | 1,00 | 7,05% | 2,10 | 2,26 | |
| VD4U8S | Call | 34,00 $ | -18,95% | 39,00 $ | -7,03% | 58,64% | 20.09.24 | 1,00 | 0,26% | 3,78 | 3,79 | |
| VD4U8V | Put | 50,00 $ | 19,38% | 45,00 $ | 7,44% | 56,15% | 20.09.24 | 1,00 | 0,26% | 3,81 | 3,82 | |
| VD4U6T | Call | 36,00 $ | -14,05% | 41,00 $ | -2,11% | 53,82% | 20.12.24 | 1,00 | 0,29% | 3,44 | 3,45 | |
| VD4U8X | Call | 38,00 $ | -9,27% | 43,00 $ | 2,66% | 53,78% | 20.09.24 | 1,00 | 0,33% | 2,98 | 2,99 | |
| VD4U8Q | Put | 46,00 $ | 9,66% | 41,00 $ | -2,26% | 53,67% | 20.09.24 | 1,00 | 0,32% | 3,11 | 3,12 | |
| ME4M3H | Call | 39,00 $ | -6,96% | 42,00 $ | 0,19% | 50,32% | 17.01.25 | 0,10 | 7,96% | 0,184 | 0,20 | |
| ME4M6W | Call | 39,00 $ | -6,96% | 42,00 $ | 0,19% | 50,32% | 17.01.25 | 1,00 | 7,96% | 1,84 | 2,00 | |
| ME5F98 | Call | 35,00 $ | -17,07% | 40,00 $ | -5,22% | 50,26% | 20.12.24 | 1,00 | 4,56% | 3,35 | 3,51 | |
| ME4M3G | Call | 38,00 $ | -9,34% | 41,00 $ | -2,18% | 45,34% | 17.01.25 | 0,10 | 7,58% | 0,195 | 0,211 | |
| ME4M6V | Call | 38,00 $ | -9,34% | 41,00 $ | -2,18% | 45,32% | 17.01.25 | 1,00 | 7,58% | 1,95 | 2,11 | |
| ME4M5Z | Call | 36,00 $ | -14,11% | 39,00 $ | -6,95% | 44,61% | 20.09.24 | 1,00 | 6,67% | 2,22 | 2,38 | |
| ME4M48 | Call | 36,00 $ | -14,11% | 39,00 $ | -6,95% | 43,32% | 20.09.24 | 0,10 | 6,67% | 0,223 | 0,239 | |
| ME4M3F | Call | 37,00 $ | -11,74% | 40,00 $ | -4,58% | 37,75% | 17.01.25 | 0,10 | 6,82% | 0,205 | 0,22 | |
| ME4M6U | Call | 37,00 $ | -11,74% | 40,00 $ | -4,58% | 37,75% | 17.01.25 | 1,00 | 6,82% | 2,05 | 2,20 | |
| VD4U6E | Put | 50,00 $ | 19,19% | 45,00 $ | 7,27% | 36,65% | 20.12.24 | 1,00 | 0,26% | 3,75 | 3,76 | |
| VD4U6W | Call | 36,00 $ | -14,18% | 41,00 $ | -2,26% | 36,31% | 21.03.25 | 1,00 | 0,28% | 3,51 | 3,52 | |
| VD4U6C | Call | 34,00 $ | -18,82% | 39,00 $ | -6,89% | 36,14% | 20.12.24 | 1,00 | 0,27% | 3,76 | 3,77 | |
| VD4U8M | Call | 32,00 $ | -23,62% | 37,00 $ | -11,68% | 35,43% | 20.09.24 | 1,00 | 0,25% | 4,08 | 4,09 | |
| VD4YT4 | Put | 52,00 $ | 24,14% | 47,00 $ | 12,21% | 35,43% | 20.09.24 | 1,00 | 0,24% | 4,08 | 4,09 | |
| ME5745 | Call | 40,00 $ | -5,22% | 42,50 $ | 0,70% | 33,01% | 20.12.24 | 1,00 | 9,47% | 1,53 | 1,69 | |
| VD4U6F | Put | 46,00 $ | 9,83% | 41,00 $ | -2,11% | 32,14% | 20.12.24 | 1,00 | 0,31% | 3,16 | 3,17 | |
| ME4M47 | Call | 35,00 $ | -16,50% | 38,00 $ | -9,34% | 30,01% | 20.09.24 | 0,10 | 7,69% | 0,23 | 0,25 | |
| ME4M3E | Call | 36,00 $ | -14,10% | 39,00 $ | -6,94% | 29,93% | 17.01.25 | 0,10 | 6,93% | 0,214 | 0,23 | |
| ME4M6T | Call | 36,00 $ | -14,10% | 39,00 $ | -6,94% | 29,93% | 17.01.25 | 1,00 | 6,93% | 2,14 | 2,30 | |
| ME4M5Y | Call | 35,00 $ | -16,49% | 38,00 $ | -9,33% | 28,97% | 20.09.24 | 1,00 | 6,35% | 2,35 | 2,51 | |
| VD4U6U | Call | 38,00 $ | -9,27% | 43,00 $ | 2,66% | 25,60% | 20.12.24 | 1,00 | 0,32% | 3,09 | 3,10 | |
| VD4U62 | Put | 50,00 $ | 19,38% | 45,00 $ | 7,44% | 24,95% | 21.03.25 | 1,00 | 0,26% | 3,80 | 3,81 | |
| VD4U7K | Call | 34,00 $ | -18,82% | 39,00 $ | -6,89% | 24,95% | 21.03.25 | 1,00 | 0,26% | 3,80 | 3,81 | |
| VD4U6G | Put | 52,00 $ | 23,96% | 47,00 $ | 12,04% | 23,84% | 20.12.24 | 1,00 | 0,25% | 4,02 | 4,03 | |
| VD4U6B | Call | 32,00 $ | -23,59% | 37,00 $ | -11,65% | 23,40% | 20.12.24 | 1,00 | 0,25% | 4,03 | 4,04 |
