checkAd
    Startseite > Optionsscheine > Optionsschein-Suche > Produktansicht

    Optionsschein-Suche

    Basiswertauswahl
    Alle
    Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
    Produkte gefunden 133 von 760.396
    515,42 USD1,90 % 
    EmiWKNTypBasispreisAbst.BPOmegaImp.VolaAufg. pa.Bew.TagHebelBVSpreadGeldBrief
    JPMJK4NAFPut520,00 $-1,97%33,820,01%25,76%17.05.2433,820,0114,29%0,120,14
    JPMJK63RLCall500,00 $-1,95%31,560,01%31,84%17.05.2431,560,0113,33%0,130,15
    JPMJK4NACPut510,00 $-0,01%28,739,81%45,00%17.05.2457,740,0124,39%0,0620,082
    JPMJK6JVMCall510,00 $0,01%27,0610,71%48,87%17.05.2453,800,0122,73%0,0680,088
    JPMJK4NAEPut500,00 $1,95%24,4114,05%75,84%17.05.24105,210,0144,44%0,0250,045
    JPMJK7CR4Call520,00 $1,97%23,5215,02%80,26%17.05.2491,050,0138,46%0,0320,052
    JPMJK4NAJPut530,00 $-3,93%20,580,01%24,19%17.05.2420,580,0113,04%0,200,23
    JPMJK6MMBCall490,00 $-3,91%20,580,01%24,75%17.05.2420,580,0113,04%0,200,23
    JPMJB7WTGPut520,00 $-1,97%18,825,39%18,40%21.06.2422,550,019,52%0,190,21
    JPMJB7WTHPut530,00 $-3,93%17,540,01%13,22%21.06.2417,540,017,41%0,250,27
    JPMJK4NAGCall530,00 $3,93%17,0819,62%127,66%17.05.24105,210,0166,67%0,0150,045
    JPMJK6JVKPut490,00 $3,91%16,4219,42%124,89%17.05.24115,480,0173,17%0,0110,041
    JPMJB81A4Put530,00 $-3,93%15,780,01%11,43%19.07.2415,780,016,67%0,280,30
    JPMJB5E80Call490,00 $-3,91%15,270,01%19,69%21.06.2415,270,016,45%0,290,31
    JPMJK4NAHPut540,00 $-5,89%15,270,01%17,10%17.05.2415,270,019,68%0,280,31
    JPMJK6MMACall480,00 $-5,87%14,800,01%23,18%17.05.2414,800,019,38%0,290,32
    JPMJK8NHVCall470,00 $-7,83%14,800,01%-28,09%17.05.2414,800,01-18,75%0,380,32
    JPMJB7WTFPut510,00 $-0,01%14,5510,97%25,16%21.06.2429,590,0112,50%0,140,16
    JPMJB7EDAPut540,00 $-5,89%14,350,01%8,04%21.06.2414,350,016,06%0,310,33
    JPMJK4NAKCall540,00 $5,89%14,0323,97%175,61%17.05.24121,400,0176,92%0,0090,039
    JPMJB5E81Call500,00 $-1,95%13,739,33%24,87%21.06.2418,940,018,00%0,230,25
    JPMJB81A3Put520,00 $-1,97%13,457,38%15,73%19.07.2418,940,018,00%0,230,25
    JPMJB7WTEPut500,00 $1,95%13,3713,88%33,50%21.06.2439,450,0116,67%0,100,12
    JPMJK63RMPut480,00 $5,87%12,9624,15%172,85%17.05.24135,270,0185,71%0,0050,035
    JPMJB81A7Put540,00 $-5,89%12,800,01%9,13%19.07.2412,800,015,41%0,350,37
    JPMJK7JAPCall490,00 $-3,91%12,800,01%18,55%19.07.2412,800,015,41%0,350,37
    JPMJB5E82Call510,00 $0,01%12,7013,12%30,05%21.06.2424,920,0110,53%0,170,19
    JPMJB5E7ZCall480,00 $-5,87%12,460,01%16,09%21.06.2412,460,015,26%0,360,38
    JPMJB50ETPut490,00 $3,91%12,1516,69%44,36%21.06.2449,320,0120,83%0,0760,096
    JPMJB5E84Call530,00 $3,93%12,1117,21%46,73%21.06.2443,040,0119,09%0,0890,11
    JPMJB5E85Call540,00 $5,89%12,0618,49%56,96%21.06.2457,740,0124,39%0,0620,082
    JPMJB5E83Call520,00 $1,97%12,0115,90%38,39%21.06.2431,560,0113,33%0,130,15
    JPMJK4NAMCall550,00 $7,85%11,8928,29%225,22%17.05.24131,510,0183,33%0,0060,036
    JPMJB54KNCall550,00 $7,85%11,7519,73%68,61%21.06.2475,150,0131,75%0,0430,063
    JPMJB81A2Put510,00 $-0,01%11,5811,10%20,03%19.07.2423,670,0110,00%0,180,20
    JPMJB7PQFPut550,00 $-7,85%11,550,01%6,01%21.06.2411,550,014,88%0,390,41
    JPMJB5E7YPut480,00 $5,87%11,4618,75%55,54%21.06.2463,980,0127,03%0,0540,074
    JPMJK69PFCall480,00 $-5,87%11,010,01%15,26%19.07.2411,010,014,65%0,410,43
    JPMJB85VHPut550,00 $-7,85%10,760,01%6,84%19.07.2410,760,014,55%0,420,44
    JPMJB5E7XPut470,00 $7,83%10,7620,67%67,66%21.06.2481,630,0134,48%0,0380,058
    JPMJB81A1Put500,00 $1,95%10,7413,60%25,33%19.07.2429,590,0112,50%0,140,16
    JPMJB5E7WCall470,00 $-7,83%10,290,01%14,06%21.06.2410,290,014,35%0,440,46
    JPMJB819ZPut490,00 $3,91%10,1015,75%31,64%19.07.2436,420,0115,38%0,110,13
    JPMJK4TSAPut540,00 $-5,89%10,070,01%8,79%18.10.2410,070,016,38%0,440,47
    JPMJK1WCJCall500,00 $-1,95%10,0611,34%21,85%19.07.2415,270,016,45%0,290,31
    JPMJB7WTJCall560,00 $9,82%10,0521,68%82,78%21.06.2478,910,0150,00%0,030,06
    JPMJK0M99Call510,00 $0,01%9,7213,93%25,15%19.07.2418,940,018,00%0,230,25
    JPMJK4TS8Put530,00 $-3,93%9,705,55%10,30%18.10.2411,550,017,32%0,380,41
    JPMJB76A5Call520,00 $1,97%9,6615,68%29,45%19.07.2423,670,0110,00%0,180,20
    JPMJB81A5Call530,00 $3,93%9,6517,06%34,76%19.07.2429,590,0112,50%0,140,16
    Weitere Einstellungen
    50100200