Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 120 von 751.043
Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MB0C1U | Call | 470,00 $ | -3,55% | 14,62 | 0,01% | 23,60% | 21.06.24 | 14,62 | 0,01 | 10,00% | 0,28 | 0,31 | |
MD7LX8 | Call | 480,00 $ | -1,49% | 11,64 | 11,87% | 28,91% | 21.06.24 | 18,13 | 0,01 | 12,00% | 0,22 | 0,25 | |
MD7LX7 | Call | 460,00 $ | -5,59% | 11,62 | 0,01% | 21,62% | 21.06.24 | 11,62 | 0,01 | 7,89% | 0,36 | 0,39 | |
MB0C1V | Call | 490,00 $ | 0,55% | 10,83 | 15,74% | 35,47% | 21.06.24 | 22,78 | 0,01 | 10,71% | 0,178 | 0,199 | |
MD7LX9 | Call | 500,00 $ | 2,62% | 10,67 | 17,90% | 43,17% | 21.06.24 | 29,43 | 0,01 | 13,82% | 0,133 | 0,154 | |
MB0M7E | Call | 510,00 $ | 4,67% | 10,45 | 19,79% | 52,84% | 21.06.24 | 37,15 | 0,01 | 17,36% | 0,101 | 0,122 | |
MD7LXA | Call | 520,00 $ | 6,72% | 10,10 | 21,66% | 64,08% | 21.06.24 | 45,33 | 0,01 | 21,21% | 0,079 | 0,10 | |
MD7LX6 | Call | 450,00 $ | -7,64% | 9,85 | 0,01% | 17,98% | 21.06.24 | 9,85 | 0,01 | 6,67% | 0,43 | 0,46 | |
MB0M7F | Call | 530,00 $ | 8,78% | 9,71 | 23,46% | 76,28% | 21.06.24 | 53,96 | 0,01 | 25,30% | 0,063 | 0,084 | |
MB0M7G | Call | 540,00 $ | 10,83% | 9,22 | 25,43% | 89,42% | 21.06.24 | 61,25 | 0,01 | 28,77% | 0,053 | 0,074 | |
MB174Z | Call | 550,00 $ | 12,86% | 8,74 | 27,40% | 102,89% | 21.06.24 | 67,65 | 0,01 | 31,82% | 0,046 | 0,067 | |
MD7LXB | Call | 560,00 $ | 14,93% | 8,24 | 29,60% | 117,14% | 21.06.24 | 71,94 | 0,01 | 34,43% | 0,042 | 0,063 | |
MB1750 | Call | 570,00 $ | 16,96% | 7,83 | 31,54% | 131,08% | 21.06.24 | 76,82 | 0,01 | 36,21% | 0,038 | 0,059 | |
MB27WW | Call | 580,00 $ | 19,04% | 7,42 | 33,71% | 145,65% | 21.06.24 | 79,52 | 0,01 | 37,50% | 0,036 | 0,057 | |
ME2T33 | Call | 450,00 $ | -7,65% | 7,19 | 0,01% | 16,12% | 20.09.24 | 7,19 | 0,01 | 4,84% | 0,60 | 0,63 | |
MB2D9R | Call | 590,00 $ | 21,09% | 7,05 | 35,92% | 160,22% | 21.06.24 | 80,94 | 0,01 | 37,50% | 0,035 | 0,056 | |
MB0XRF | Call | 600,00 $ | 23,14% | 6,70 | 38,22% | 174,95% | 21.06.24 | 80,94 | 0,01 | 37,50% | 0,035 | 0,056 | |
MB2EVA | Call | 610,00 $ | 25,19% | 6,42 | 40,25% | 189,52% | 21.06.24 | 82,41 | 0,01 | 38,89% | 0,034 | 0,055 | |
MB2JP4 | Call | 620,00 $ | 27,25% | 6,15 | 42,41% | 204,25% | 21.06.24 | 82,41 | 0,01 | 38,18% | 0,034 | 0,055 | |
MB0FET | Put | 400,00 $ | 17,91% | 5,94 | 39,18% | 137,84% | 21.06.24 | 76,82 | 0,01 | 36,84% | 0,038 | 0,059 | |
ME16GG | Call | 550,00 $ | 12,88% | 5,91 | 23,81% | 43,19% | 20.09.24 | 25,75 | 0,01 | 12,00% | 0,155 | 0,176 | |
MB2S82 | Call | 630,00 $ | 29,30% | 5,91 | 44,50% | 218,97% | 21.06.24 | 82,41 | 0,01 | 38,18% | 0,034 | 0,055 | |
ME2CYG | Call | 475,00 $ | -2,52% | 5,91 | 15,23% | 20,81% | 20.09.24 | 9,44 | 0,01 | 6,38% | 0,45 | 0,48 | |
ME1VG5 | Call | 575,00 $ | 18,01% | 5,87 | 25,62% | 53,86% | 20.09.24 | 34,60 | 0,01 | 16,28% | 0,11 | 0,131 | |
ME16GF | Call | 525,00 $ | 7,74% | 5,85 | 21,93% | 33,95% | 20.09.24 | 18,42 | 0,01 | 8,50% | 0,225 | 0,246 | |
MB0XRG | Call | 640,00 $ | 31,35% | 5,72 | 46,32% | 233,54% | 21.06.24 | 83,94 | 0,01 | 38,18% | 0,033 | 0,054 | |
ME1QHA | Call | 500,00 $ | 2,61% | 5,71 | 19,46% | 26,64% | 20.09.24 | 12,95 | 0,01 | 8,82% | 0,32 | 0,35 | |
ME16GH | Call | 600,00 $ | 23,14% | 5,68 | 27,68% | 65,61% | 20.09.24 | 43,17 | 0,01 | 20,59% | 0,084 | 0,105 | |
MB3AQH | Call | 650,00 $ | 33,38% | 5,53 | 48,28% | 248,10% | 21.06.24 | 83,94 | 0,01 | 38,89% | 0,033 | 0,054 | |
ME4N5K | Call | 625,00 $ | 28,27% | 5,38 | 30,12% | 78,09% | 20.09.24 | 49,27 | 0,01 | 23,60% | 0,071 | 0,092 | |
MB3T78 | Call | 660,00 $ | 35,46% | 5,35 | 50,23% | 263,00% | 21.06.24 | 83,94 | 0,01 | 39,62% | 0,033 | 0,054 | |
MB33RT | Call | 550,00 $ | 12,86% | 5,18 | 20,47% | 27,56% | 20.12.24 | 20,06 | 0,01 | 11,71% | 0,20 | 0,226 | |
MB33RH | Call | 450,00 $ | -7,66% | 5,17 | 9,27% | 14,06% | 20.12.24 | 5,96 | 0,01 | 4,00% | 0,73 | 0,76 | |
MD7LX1 | Call | 400,00 $ | -17,91% | 5,09 | 0,01% | 12,42% | 21.06.24 | 5,09 | 0,01 | 3,41% | 0,86 | 0,89 | |
ME16GJ | Call | 650,00 $ | 33,40% | 5,08 | 32,61% | 90,86% | 20.09.24 | 53,96 | 0,01 | 26,25% | 0,063 | 0,084 | |
MB2D9S | Call | 680,00 $ | 39,56% | 5,05 | 53,95% | 292,46% | 21.06.24 | 83,94 | 0,01 | 38,89% | 0,033 | 0,054 | |
MB33RU | Call | 560,00 $ | 14,91% | 4,90 | 22,36% | 30,86% | 20.12.24 | 19,71 | 0,01 | 9,09% | 0,209 | 0,23 | |
MB33RV | Call | 570,00 $ | 16,96% | 4,86 | 23,08% | 33,42% | 20.12.24 | 21,38 | 0,01 | 9,91% | 0,191 | 0,212 | |
ME54YB | Call | 675,00 $ | 38,53% | 4,79 | 35,21% | 103,86% | 20.09.24 | 56,66 | 0,01 | 27,27% | 0,059 | 0,08 | |
MG10G6 | Put | 500,00 $ | -2,64% | 4,78 | 11,63% | 10,46% | 21.03.25 | 8,39 | 0,01 | 5,56% | 0,51 | 0,54 | |
ME2S6E | Put | 400,00 $ | 17,91% | 4,78 | 29,01% | 52,53% | 20.09.24 | 40,47 | 0,01 | 18,75% | 0,091 | 0,112 | |
MB33RS | Call | 540,00 $ | 10,81% | 4,77 | 21,27% | 26,57% | 20.12.24 | 15,63 | 0,01 | 10,34% | 0,26 | 0,29 | |
MB33RJ | Call | 460,00 $ | -5,61% | 4,70 | 13,27% | 15,19% | 20.12.24 | 6,48 | 0,01 | 4,35% | 0,67 | 0,70 | |
MB33RR | Call | 530,00 $ | 8,76% | 4,68 | 20,92% | 24,76% | 20.12.24 | 13,73 | 0,01 | 9,09% | 0,30 | 0,33 | |
MB33RZ | Call | 610,00 $ | 25,17% | 4,68 | 25,91% | 44,36% | 20.12.24 | 28,15 | 0,01 | 13,04% | 0,14 | 0,161 | |
MB33RY | Call | 600,00 $ | 23,12% | 4,67 | 25,46% | 41,70% | 20.12.24 | 25,75 | 0,01 | 11,93% | 0,155 | 0,176 | |
MB33RX | Call | 590,00 $ | 21,07% | 4,67 | 25,01% | 39,11% | 20.12.24 | 23,48 | 0,01 | 10,88% | 0,172 | 0,193 | |
MB33RW | Call | 580,00 $ | 19,02% | 4,67 | 24,48% | 36,55% | 20.12.24 | 21,48 | 0,01 | 9,95% | 0,19 | 0,211 | |
MB33S0 | Call | 620,00 $ | 27,22% | 4,66 | 26,42% | 47,12% | 20.12.24 | 30,42 | 0,01 | 14,19% | 0,128 | 0,149 | |
MB3AQG | Call | 630,00 $ | 29,28% | 4,64 | 26,91% | 49,91% | 20.12.24 | 32,84 | 0,01 | 15,33% | 0,117 | 0,138 |