Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 157 von 751.043
Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MB9GN5 | Put | 27,50 $ | -8,05% | 6,76 | 0,01% | 48,30% | 21.06.24 | 6,76 | 0,10 | 5,71% | 0,33 | 0,35 | |
HD2XSW | Call | 25,00 $ | -1,74% | 6,09 | 26,44% | 59,60% | 19.06.24 | 10,29 | 0,10 | 4,35% | 0,22 | 0,23 | |
HD4RW0 | Call | 22,00 $ | -13,53% | 5,77 | 0,01% | 28,31% | 19.06.24 | 5,77 | 0,10 | 2,44% | 0,40 | 0,41 | |
HC98P8 | Call | 30,00 $ | 17,93% | 5,73 | 45,78% | 157,90% | 19.06.24 | 31,15 | 0,10 | 6,49% | 0,071 | 0,076 | |
HD4CZE | Call | 28,00 $ | 10,06% | 5,61 | 40,57% | 112,99% | 19.06.24 | 19,73 | 0,10 | 8,33% | 0,11 | 0,12 | |
HD4K8Z | Call | 32,00 $ | 25,79% | 5,59 | 50,03% | 209,01% | 19.06.24 | 45,53 | 0,10 | 13,46% | 0,045 | 0,052 | |
HD5DEW | Call | 34,00 $ | 33,64% | 5,27 | 54,25% | 263,56% | 19.06.24 | 60,71 | 0,10 | 23,08% | 0,03 | 0,039 | |
MB81GE | Put | 30,00 $ | -14,73% | 4,96 | 0,01% | 35,54% | 21.06.24 | 4,96 | 0,10 | 0,00% | 0,47 | 0,49 | |
ME76LQ | Call | 28,00 $ | 10,01% | 4,72 | 46,25% | 120,66% | 21.06.24 | 14,70 | 0,10 | 6,75% | 0,15 | 0,161 | |
ME2QRU | Call | 29,00 $ | 13,94% | 4,62 | 49,76% | 142,19% | 21.06.24 | 17,03 | 0,10 | 8,57% | 0,127 | 0,139 | |
MB9SZP | Put | 25,00 $ | 1,77% | 4,55 | 36,37% | 79,09% | 21.06.24 | 10,81 | 0,10 | 5,07% | 0,208 | 0,219 | |
ME2QRV | Call | 30,00 $ | 17,87% | 4,50 | 53,34% | 165,54% | 21.06.24 | 19,25 | 0,10 | 9,76% | 0,111 | 0,123 | |
MB9WJH | Call | 31,00 $ | 21,81% | 4,40 | 56,36% | 189,52% | 21.06.24 | 21,72 | 0,10 | 11,82% | 0,096 | 0,109 | |
MB9T4K | Call | 32,00 $ | 25,73% | 4,27 | 59,81% | 214,99% | 21.06.24 | 23,68 | 0,10 | 12,87% | 0,087 | 0,10 | |
HD11KD | Call | 35,00 $ | 36,83% | 4,14 | 57,20% | 289,84% | 19.06.24 | 50,64 | 0,10 | 0,00% | 0,021 | 0,047 | |
MB9T4N | Call | 33,00 $ | 29,66% | 4,11 | 63,64% | 241,68% | 21.06.24 | 24,92 | 0,10 | 13,68% | 0,082 | 0,095 | |
MB9NVG | Call | 34,00 $ | 33,59% | 4,00 | 66,85% | 268,05% | 21.06.24 | 26,60 | 0,10 | 14,61% | 0,076 | 0,089 | |
ME047S | Put | 22,50 $ | 11,59% | 3,91 | 51,28% | 125,33% | 21.06.24 | 17,03 | 0,10 | 8,70% | 0,127 | 0,139 | |
MB9GD4 | Call | 35,00 $ | 37,52% | 3,88 | 70,21% | 295,04% | 21.06.24 | 27,85 | 0,10 | 15,29% | 0,072 | 0,085 | |
MB9GD7 | Call | 36,00 $ | 41,45% | 3,76 | 73,55% | 322,33% | 21.06.24 | 28,87 | 0,10 | 15,66% | 0,069 | 0,082 | |
MB9GD8 | Call | 37,00 $ | 45,38% | 3,63 | 77,62% | 350,53% | 21.06.24 | 28,87 | 0,10 | 14,63% | 0,07 | 0,082 | |
MB81GD | Put | 32,50 $ | -24,29% | 3,57 | 0,01% | 24,16% | 21.06.24 | 3,57 | 0,10 | 0,00% | 0,66 | 0,68 | |
MB81CQ | Call | 38,00 $ | 49,28% | 3,55 | 80,50% | 377,62% | 21.06.24 | 29,97 | 0,10 | 15,38% | 0,067 | 0,079 | |
ME1GRS | Put | 30,00 $ | -17,87% | 3,53 | 0,01% | 26,88% | 20.09.24 | 3,53 | 0,10 | 2,99% | 0,65 | 0,67 | |
MB7X4B | Call | 39,50 $ | 51,06% | 3,51 | 78,43% | 355,47% | 21.06.24 | 30,00 | 0,10 | 0,00% | 0,069 | 0,081 | |
ME1PUL | Put | 20,00 $ | 21,42% | 3,29 | 67,40% | 184,03% | 21.06.24 | 23,68 | 0,10 | 11,00% | 0,089 | 0,10 | |
MB7X4D | Call | 41,00 $ | 61,10% | 3,29 | 90,44% | 461,80% | 21.06.24 | 30,75 | 0,10 | 14,29% | 0,066 | 0,077 | |
MB7X4G | Call | 42,50 $ | 62,53% | 3,26 | 87,04% | 429,65% | 21.06.24 | 31,15 | 0,10 | 0,00% | 0,066 | 0,078 | |
MB7X4F | Call | 42,00 $ | 65,03% | 3,23 | 93,00% | 489,39% | 21.06.24 | 31,57 | 0,10 | 14,67% | 0,064 | 0,075 | |
MB7X4H | Call | 43,00 $ | 64,44% | 3,20 | 88,37% | 442,15% | 21.06.24 | 31,15 | 0,10 | 0,00% | 0,065 | 0,078 | |
MG0Z0X | Call | 23,00 $ | -9,61% | 3,20 | 24,53% | 37,30% | 20.09.24 | 4,15 | 0,10 | 3,51% | 0,55 | 0,57 | |
ME1GRT | Put | 27,50 $ | -8,05% | 3,19 | 22,10% | 34,78% | 20.09.24 | 4,64 | 0,10 | 3,92% | 0,49 | 0,51 | |
MB7X4J | Call | 43,50 $ | 66,35% | 3,17 | 89,82% | 454,64% | 21.06.24 | 31,15 | 0,10 | 0,00% | 0,065 | 0,078 | |
MB7X4K | Call | 44,00 $ | 68,26% | 3,14 | 90,95% | 466,87% | 21.06.24 | 31,56 | 0,10 | 0,00% | 0,064 | 0,077 | |
MB7X4V | Call | 49,00 $ | 87,39% | 3,08 | 95,79% | 585,65% | 21.06.24 | 45,00 | 0,10 | 0,00% | 0,041 | 0,054 | |
MB7X4M | Call | 45,00 $ | 72,09% | 3,07 | 93,72% | 491,86% | 21.06.24 | 31,56 | 0,10 | 0,00% | 0,064 | 0,077 | |
MB7X4Y | Call | 50,50 $ | 93,12% | 3,07 | 96,21% | 621,26% | 21.06.24 | 51,70 | 0,10 | 0,00% | 0,034 | 0,047 | |
MB7X4L | Call | 44,50 $ | 74,85% | 3,06 | 100,22% | 559,58% | 21.06.24 | 31,99 | 0,10 | 13,51% | 0,064 | 0,074 | |
ME8EVP | Call | 24,00 $ | -5,70% | 3,05 | 30,54% | 40,82% | 20.09.24 | 4,64 | 0,10 | 3,92% | 0,49 | 0,51 | |
MB7X4N | Call | 45,50 $ | 74,00% | 3,04 | 95,08% | 504,36% | 21.06.24 | 31,56 | 0,10 | 0,00% | 0,064 | 0,077 | |
MB7X4P | Call | 46,00 $ | 75,91% | 3,01 | 96,42% | 516,86% | 21.06.24 | 31,56 | 0,10 | 0,00% | 0,064 | 0,077 | |
MB7X4Q | Call | 46,50 $ | 77,83% | 2,98 | 97,73% | 529,36% | 21.06.24 | 31,56 | 0,10 | 0,00% | 0,064 | 0,077 | |
ME84AB | Call | 25,00 $ | -1,77% | 2,97 | 34,94% | 45,51% | 20.09.24 | 5,15 | 0,10 | 4,26% | 0,44 | 0,46 | |
MB7X4R | Call | 47,00 $ | 84,67% | 2,92 | 107,14% | 630,08% | 21.06.24 | 31,99 | 0,10 | 13,70% | 0,064 | 0,074 | |
MB7X4S | Call | 47,50 $ | 86,64% | 2,90 | 108,10% | 643,87% | 21.06.24 | 32,43 | 0,10 | 13,51% | 0,063 | 0,073 | |
ME84AC | Call | 26,00 $ | 2,15% | 2,90 | 39,14% | 51,28% | 20.09.24 | 5,64 | 0,10 | 2,38% | 0,41 | 0,42 | |
MB7X4T | Call | 48,00 $ | 83,56% | 2,89 | 101,12% | 566,58% | 21.06.24 | 31,97 | 0,10 | 0,00% | 0,063 | 0,076 | |
ME84AH | Call | 28,00 $ | 10,01% | 2,88 | 43,39% | 62,82% | 20.09.24 | 6,96 | 0,10 | 5,88% | 0,32 | 0,34 | |
ME76LR | Call | 29,00 $ | 13,94% | 2,87 | 45,54% | 69,68% | 20.09.24 | 7,64 | 0,10 | 6,45% | 0,29 | 0,31 | |
ME2QRX | Call | 32,00 $ | 25,73% | 2,86 | 51,42% | 92,45% | 20.09.24 | 9,86 | 0,10 | 4,17% | 0,23 | 0,24 |