Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 106 von 740.051
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SW7M90 | Call | 75,00 € | -1,47% | 22,57 | 4,71% | 14,33% | 21.06.24 | 28,19 | 0,10 | 10,71% | 0,25 | 0,28 | |
| SQ71P0 | Call | 74,00 € | -2,68% | 21,73 | 0,01% | 13,26% | 21.06.24 | 21,73 | 0,10 | 8,82% | 0,32 | 0,35 | |
| SQ71P4 | Call | 82,00 € | 7,87% | 19,19 | 13,92% | 57,23% | 21.06.24 | 237,56 | 0,10 | 33,33% | 0,022 | 0,032 | |
| SQ71P2 | Call | 78,00 € | 2,60% | 18,20 | 11,52% | 28,89% | 21.06.24 | 63,35 | 0,10 | 15,38% | 0,11 | 0,13 | |
| SQ71P3 | Call | 80,00 € | 5,21% | 17,01 | 14,06% | 43,23% | 21.06.24 | 95,05 | 0,10 | 13,16% | 0,07 | 0,08 | |
| SQ71P1 | Call | 76,00 € | 0,18% | 16,86 | 9,73% | 21,30% | 21.06.24 | 34,48 | 0,10 | 9,09% | 0,21 | 0,23 | |
| SQ71P5 | Call | 84,00 € | 10,50% | 16,48 | 16,76% | 75,12% | 21.06.24 | 262,14 | 0,10 | 35,71% | 0,019 | 0,029 | |
| SU9HYK | Call | 85,00 € | 11,81% | 15,94 | 17,49% | 83,75% | 21.06.24 | 316,75 | 0,10 | 38,46% | 0,014 | 0,024 | |
| SQ71PZ | Call | 72,00 € | -5,26% | 15,83 | 0,01% | 7,27% | 21.06.24 | 15,83 | 0,10 | 6,25% | 0,47 | 0,50 | |
| SQ71P6 | Call | 86,00 € | 13,25% | 14,59 | 18,10% | 93,30% | 21.06.24 | 379,70 | 0,10 | 60,00% | 0,008 | 0,02 | |
| SV6BMY | Put | 80,00 € | -5,24% | 12,07 | 0,01% | 21,07% | 21.06.24 | 12,07 | 0,10 | 4,62% | 0,60 | 0,63 | |
| SQ71P7 | Call | 88,00 € | 15,79% | 11,41 | 20,06% | 110,85% | 21.06.24 | 380,00 | 0,10 | 85,00% | 0,003 | 0,02 | |
| SQ71PY | Call | 70,00 € | -7,92% | 11,18 | 0,01% | 7,09% | 21.06.24 | 11,18 | 0,10 | 8,82% | 0,62 | 0,68 | |
| SQ72UG | Call | 72,00 € | -5,29% | 11,02 | 0,01% | 9,63% | 20.09.24 | 11,02 | 0,10 | 4,41% | 0,66 | 0,69 | |
| SQ71QB | Put | 70,00 € | 7,87% | 10,44 | 21,79% | 64,35% | 21.06.24 | 69,07 | 0,10 | 10,00% | 0,09 | 0,10 | |
| SQ72UH | Call | 74,00 € | -2,66% | 9,73 | 7,95% | 11,97% | 20.09.24 | 13,58 | 0,10 | 5,26% | 0,54 | 0,57 | |
| SV6BM0 | Put | 80,00 € | -5,32% | 9,62 | 0,01% | 12,92% | 20.09.24 | 9,62 | 0,10 | 3,75% | 0,74 | 0,77 | |
| SQ71P8 | Call | 90,00 € | 18,58% | 9,60 | 22,40% | 130,11% | 21.06.24 | 379,50 | 0,10 | 95,00% | 0,001 | 0,02 | |
| SU9HYN | Call | 95,00 € | 24,97% | 9,36 | 19,95% | 64,63% | 20.09.24 | 217,20 | 0,10 | 28,57% | 0,025 | 0,035 | |
| SQ72UF | Call | 70,00 € | -7,92% | 9,27 | 0,01% | 7,29% | 20.09.24 | 9,27 | 0,10 | 3,70% | 0,79 | 0,82 | |
| SW7M91 | Call | 75,00 € | -1,32% | 9,09 | 10,06% | 13,38% | 20.09.24 | 15,20 | 0,10 | 4,00% | 0,48 | 0,50 | |
| SQ8RWE | Call | 94,00 € | 23,68% | 8,77 | 20,88% | 61,94% | 20.09.24 | 146,15 | 0,10 | 19,23% | 0,043 | 0,053 | |
| SQ8DN3 | Call | 92,00 € | 21,21% | 8,74 | 24,74% | 148,30% | 21.06.24 | 379,50 | 0,10 | 95,00% | 0,001 | 0,02 | |
| SQ8DN4 | Call | 92,00 € | 21,02% | 8,74 | 20,28% | 55,63% | 20.09.24 | 115,18 | 0,10 | 15,15% | 0,057 | 0,067 | |
| SQ71PX | Call | 68,00 € | -10,57% | 8,74 | 0,01% | 5,99% | 21.06.24 | 8,74 | 0,10 | 9,30% | 0,79 | 0,87 | |
| SQ72UJ | Call | 76,00 € | 0,00% | 8,72 | 11,54% | 15,05% | 20.09.24 | 16,89 | 0,10 | 4,44% | 0,44 | 0,46 | |
| SQ870R | Call | 96,00 € | 26,28% | 8,71 | 21,46% | 68,21% | 20.09.24 | 181,00 | 0,10 | 23,81% | 0,032 | 0,042 | |
| SQ72UN | Call | 84,00 € | 10,38% | 8,68 | 17,10% | 32,06% | 20.09.24 | 44,76 | 0,10 | 5,56% | 0,17 | 0,18 | |
| SQ72UR | Call | 90,00 € | 18,36% | 8,65 | 19,77% | 49,54% | 20.09.24 | 88,42 | 0,10 | 11,90% | 0,076 | 0,086 | |
| SU9HYM | Call | 85,00 € | 12,05% | 8,59 | 17,88% | 35,65% | 20.09.24 | 50,57 | 0,10 | 6,67% | 0,15 | 0,16 | |
| SQ72UQ | Call | 88,00 € | 15,76% | 8,57 | 19,15% | 43,73% | 20.09.24 | 69,11 | 0,10 | 9,09% | 0,10 | 0,11 | |
| SQ870S | Call | 98,00 € | 28,91% | 8,56 | 22,13% | 74,66% | 20.09.24 | 217,20 | 0,10 | 29,41% | 0,024 | 0,034 | |
| SQ72UM | Call | 82,00 € | 7,87% | 8,52 | 16,31% | 27,35% | 20.09.24 | 34,55 | 0,10 | 4,35% | 0,22 | 0,23 | |
| SV4SP0 | Call | 100,00 € | 31,41% | 8,49 | 22,49% | 80,76% | 20.09.24 | 271,79 | 0,10 | 37,04% | 0,018 | 0,028 | |
| SQ72UP | Call | 86,00 € | 13,25% | 8,47 | 18,50% | 38,36% | 20.09.24 | 54,24 | 0,10 | 7,14% | 0,13 | 0,14 | |
| SQ72UK | Call | 78,00 € | 2,82% | 8,30 | 13,95% | 19,23% | 20.09.24 | 21,07 | 0,10 | 5,41% | 0,35 | 0,37 | |
| SV6BMZ | Call | 102,00 € | 34,14% | 8,15 | 23,53% | 87,64% | 20.09.24 | 292,46 | 0,10 | 38,46% | 0,016 | 0,026 | |
| SQ72UL | Call | 80,00 € | 5,24% | 8,09 | 15,55% | 23,34% | 20.09.24 | 25,34 | 0,10 | 6,90% | 0,28 | 0,30 | |
| SQ8RWD | Call | 94,00 € | 23,85% | 8,05 | 26,99% | 166,50% | 21.06.24 | 379,50 | 0,10 | 95,00% | 0,001 | 0,02 | |
| SU23J9 | Call | 104,00 € | 36,81% | 8,02 | 23,69% | 94,22% | 20.09.24 | 380,10 | 0,10 | 50,00% | 0,01 | 0,02 | |
| SQ72UE | Call | 68,00 € | -10,53% | 8,00 | 0,01% | 5,02% | 20.09.24 | 8,00 | 0,10 | 3,16% | 0,94 | 0,97 | |
| SU9HYL | Call | 95,00 € | 25,16% | 7,75 | 28,09% | 175,60% | 21.06.24 | 379,50 | 0,10 | 95,00% | 0,001 | 0,02 | |
| SQ72UY | Call | 70,00 € | -7,92% | 7,60 | 0,01% | 8,02% | 20.12.24 | 7,60 | 0,10 | 3,03% | 0,97 | 1,00 | |
| SQ72UZ | Call | 72,00 € | -5,24% | 7,58 | 6,17% | 9,51% | 20.12.24 | 8,73 | 0,10 | 3,49% | 0,84 | 0,87 | |
| SQ71QA | Put | 60,00 € | 20,99% | 7,48 | 30,96% | 146,77% | 21.06.24 | 379,70 | 0,10 | 80,00% | 0,004 | 0,02 | |
| SQ870P | Call | 96,00 € | 26,48% | 7,48 | 29,16% | 184,70% | 21.06.24 | 379,50 | 0,10 | 95,00% | 0,001 | 0,02 | |
| SU9RG6 | Call | 105,00 € | 38,27% | 7,27 | 24,03% | 97,93% | 20.09.24 | 379,70 | 0,10 | 60,00% | 0,008 | 0,02 | |
| SQ71PW | Call | 66,00 € | -13,16% | 7,17 | 0,01% | 5,45% | 21.06.24 | 7,17 | 0,10 | 8,49% | 0,99 | 1,08 | |
| SU24T9 | Call | 106,00 € | 39,29% | 7,15 | 24,48% | 100,53% | 20.09.24 | 380,50 | 0,10 | 65,00% | 0,007 | 0,02 | |
| SU24UA | Call | 106,00 € | 39,47% | 7,06 | 21,54% | 61,19% | 20.12.24 | 205,41 | 0,10 | 27,03% | 0,027 | 0,037 |
