Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 45 von 751.043
Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PZ172T | Call | 130,00 $ | -5,20% | 10,12 | 0,01% | 34,97% | 21.06.24 | 10,12 | 0,10 | 1,68% | 1,25 | 1,27 | |
PZ172U | Call | 140,00 $ | 2,09% | 7,31 | 25,22% | 59,56% | 21.06.24 | 17,00 | 0,10 | 2,90% | 0,71 | 0,73 | |
PZ172V | Call | 150,00 $ | 9,42% | 7,09 | 31,28% | 94,95% | 21.06.24 | 30,42 | 0,10 | 5,56% | 0,36 | 0,38 | |
PZ172W | Call | 160,00 $ | 16,67% | 6,78 | 35,00% | 138,57% | 21.06.24 | 53,26 | 0,10 | 11,76% | 0,17 | 0,19 | |
PZ172S | Call | 120,00 $ | -12,49% | 6,54 | 0,01% | 20,91% | 21.06.24 | 6,54 | 0,10 | 1,06% | 1,87 | 1,89 | |
PC5CZF | Call | 170,00 $ | 23,99% | 6,07 | 38,26% | 188,00% | 21.06.24 | 84,99 | 0,10 | 24,39% | 0,07 | 0,09 | |
PZ172Y | Call | 130,00 $ | -5,20% | 5,77 | 13,02% | 20,85% | 20.09.24 | 7,59 | 0,10 | 1,23% | 1,63 | 1,65 | |
PZ172X | Call | 120,00 $ | -12,47% | 5,52 | 0,01% | 14,77% | 20.09.24 | 5,52 | 0,10 | 0,90% | 2,29 | 2,31 | |
PC6NLB | Call | 180,00 $ | 31,17% | 5,06 | 42,45% | 239,83% | 21.06.24 | 106,29 | 0,10 | 43,48% | 0,028 | 0,048 | |
PZ1720 | Call | 150,00 $ | 9,35% | 5,05 | 25,45% | 40,65% | 20.09.24 | 16,14 | 0,10 | 2,70% | 0,75 | 0,77 | |
PC5CZG | Call | 170,00 $ | 23,97% | 5,05 | 29,82% | 70,03% | 20.09.24 | 35,51 | 0,10 | 6,90% | 0,29 | 0,31 | |
PZ172Z | Call | 140,00 $ | 2,09% | 5,04 | 21,77% | 29,66% | 20.09.24 | 10,81 | 0,10 | 1,82% | 1,13 | 1,15 | |
PZ1721 | Call | 160,00 $ | 16,68% | 5,03 | 28,19% | 54,67% | 20.09.24 | 23,61 | 0,10 | 4,35% | 0,47 | 0,49 | |
PC5CZH | Call | 180,00 $ | 31,26% | 4,91 | 31,35% | 86,85% | 20.09.24 | 51,13 | 0,10 | 11,11% | 0,17 | 0,19 | |
PZ1722 | Call | 120,00 $ | -12,51% | 4,81 | 0,01% | 12,88% | 20.12.24 | 4,81 | 0,10 | 0,78% | 2,61 | 2,63 | |
PZ1727 | Call | 120,00 $ | -12,50% | 4,67 | 0,01% | 12,60% | 17.01.25 | 4,67 | 0,10 | 0,75% | 2,69 | 2,71 | |
PC2X51 | Call | 130,00 $ | -5,20% | 4,24 | 15,66% | 17,18% | 20.12.24 | 6,16 | 0,10 | 1,01% | 2,03 | 2,05 | |
PZ1726 | Call | 180,00 $ | 31,29% | 4,04 | 29,90% | 54,72% | 20.12.24 | 26,02 | 0,10 | 4,88% | 0,42 | 0,44 | |
PC5CZJ | Call | 170,00 $ | 23,96% | 4,03 | 28,54% | 45,25% | 20.12.24 | 19,62 | 0,10 | 3,45% | 0,58 | 0,60 | |
PC39G7 | Call | 130,00 $ | -5,21% | 4,01 | 16,09% | 16,59% | 17.01.25 | 5,90 | 0,10 | 0,95% | 2,12 | 2,14 | |
PC6NLD | Call | 200,00 $ | 45,85% | 3,99 | 31,68% | 74,82% | 20.12.24 | 45,65 | 0,10 | 9,52% | 0,21 | 0,23 | |
PZ1725 | Call | 160,00 $ | 16,67% | 3,97 | 27,03% | 36,71% | 20.12.24 | 14,49 | 0,10 | 2,44% | 0,83 | 0,85 | |
PZ1723 | Call | 140,00 $ | 2,04% | 3,95 | 21,62% | 22,48% | 20.12.24 | 8,07 | 0,10 | 1,33% | 1,55 | 1,57 | |
PZ1724 | Call | 150,00 $ | 9,38% | 3,91 | 24,98% | 29,15% | 20.12.24 | 10,72 | 0,10 | 1,80% | 1,14 | 1,16 | |
PZ173B | Call | 180,00 $ | 31,26% | 3,85 | 29,78% | 50,37% | 17.01.25 | 22,77 | 0,10 | 4,17% | 0,49 | 0,51 | |
PC6NLE | Call | 200,00 $ | 45,85% | 3,85 | 31,57% | 68,42% | 17.01.25 | 38,74 | 0,10 | 7,69% | 0,25 | 0,27 | |
PC5CZK | Call | 170,00 $ | 24,00% | 3,81 | 28,64% | 42,11% | 17.01.25 | 17,23 | 0,10 | 3,03% | 0,67 | 0,69 | |
PC39G6 | Call | 110,00 $ | -19,79% | 3,76 | 0,01% | 9,61% | 17.01.25 | 3,76 | 0,10 | 0,91% | 3,37 | 3,40 | |
PZ1728 | Call | 140,00 $ | 2,03% | 3,75 | 21,73% | 21,48% | 17.01.25 | 7,59 | 0,10 | 1,25% | 1,65 | 1,67 | |
PZ173A | Call | 160,00 $ | 16,71% | 3,75 | 27,15% | 34,46% | 17.01.25 | 13,01 | 0,10 | 2,22% | 0,92 | 0,94 | |
PZ1729 | Call | 150,00 $ | 9,41% | 3,71 | 25,05% | 27,59% | 17.01.25 | 9,88 | 0,10 | 1,65% | 1,24 | 1,26 | |
PZ173C | Call | 120,00 $ | -12,54% | 3,06 | 10,70% | 9,38% | 19.12.25 | 3,58 | 0,10 | 0,86% | 3,50 | 3,53 | |
PZ173J | Call | 120,00 $ | -12,53% | 2,99 | 11,02% | 9,21% | 16.01.26 | 3,54 | 0,10 | 0,85% | 3,54 | 3,57 | |
PC61Y3 | Call | 220,00 $ | 60,42% | 2,79 | 29,60% | 40,06% | 19.12.25 | 19,08 | 0,10 | 5,00% | 0,58 | 0,61 | |
PC61Y4 | Call | 220,00 $ | 60,42% | 2,73 | 29,56% | 38,70% | 16.01.26 | 17,96 | 0,10 | 4,76% | 0,62 | 0,65 | |
PZ173H | Call | 200,00 $ | 45,84% | 2,72 | 28,69% | 32,46% | 19.12.25 | 13,56 | 0,10 | 3,49% | 0,86 | 0,89 | |
PZ173P | Call | 200,00 $ | 45,84% | 2,68 | 28,53% | 31,38% | 16.01.26 | 13,04 | 0,10 | 3,30% | 0,89 | 0,92 | |
PZ173G | Call | 180,00 $ | 31,30% | 2,65 | 27,30% | 25,41% | 19.12.25 | 9,66 | 0,10 | 2,40% | 1,25 | 1,28 | |
PZ173N | Call | 180,00 $ | 31,30% | 2,60 | 27,22% | 24,66% | 16.01.26 | 9,30 | 0,10 | 2,31% | 1,30 | 1,33 | |
PZ173F | Call | 160,00 $ | 16,67% | 2,58 | 25,14% | 19,07% | 19.12.25 | 6,86 | 0,10 | 1,68% | 1,79 | 1,82 | |
PZ173D | Call | 140,00 $ | 2,09% | 2,58 | 21,28% | 13,71% | 19.12.25 | 4,90 | 0,10 | 1,19% | 2,55 | 2,58 | |
PZ173E | Call | 150,00 $ | 9,32% | 2,56 | 23,55% | 16,26% | 19.12.25 | 5,77 | 0,10 | 1,41% | 2,14 | 2,17 | |
PZ173M | Call | 160,00 $ | 16,63% | 2,54 | 25,09% | 18,58% | 16.01.26 | 6,64 | 0,10 | 1,63% | 1,86 | 1,89 | |
PZ173K | Call | 140,00 $ | 2,03% | 2,54 | 21,27% | 13,42% | 16.01.26 | 4,79 | 0,10 | 1,16% | 2,59 | 2,62 | |
PZ173L | Call | 150,00 $ | 9,38% | 2,52 | 23,50% | 15,90% | 16.01.26 | 5,64 | 0,10 | 1,37% | 2,21 | 2,24 |
Weitere Einstellungen
50100200