Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 77 von 751.043
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DW9ZYM | Call | 60,00 € | -2,71% | 16,06 | 4,85% | 22,46% | 21.06.24 | 17,13 | 0,10 | 11,43% | 0,32 | 0,36 | |
| DJ381V | Put | 65,00 € | -5,40% | 14,68 | 0,01% | 10,12% | 21.06.24 | 14,68 | 0,10 | 9,30% | 0,38 | 0,42 | |
| DW0ETY | Call | 62,00 € | 0,54% | 12,54 | 13,16% | 30,61% | 21.06.24 | 26,81 | 0,10 | 17,39% | 0,19 | 0,23 | |
| DW0ETX | Call | 58,00 € | -5,95% | 12,09 | 0,01% | 16,64% | 21.06.24 | 12,09 | 0,10 | 8,00% | 0,47 | 0,51 | |
| DJ3JXH | Call | 65,00 € | 5,40% | 11,92 | 16,95% | 51,55% | 21.06.24 | 56,06 | 0,10 | 36,36% | 0,07 | 0,11 | |
| DW0ETZ | Call | 66,00 € | 7,02% | 11,86 | 17,11% | 59,58% | 21.06.24 | 78,06 | 0,10 | 53,33% | 0,039 | 0,079 | |
| DW9ZY5 | Put | 60,00 € | 2,71% | 11,74 | 15,33% | 38,05% | 21.06.24 | 38,54 | 0,10 | 25,00% | 0,12 | 0,16 | |
| DW0ET0 | Call | 68,00 € | 10,26% | 10,20 | 17,70% | 78,90% | 21.06.24 | 137,04 | 0,10 | 90,91% | 0,005 | 0,045 | |
| DJ381Z | Put | 65,00 € | -5,40% | 9,49 | 0,01% | 7,94% | 20.12.24 | 9,49 | 0,10 | 6,25% | 0,61 | 0,65 | |
| DW0ET6 | Put | 56,00 € | 9,19% | 8,93 | 22,71% | 75,52% | 21.06.24 | 75,21 | 0,10 | 47,62% | 0,042 | 0,082 | |
| DJ381U | Put | 55,00 € | 10,82% | 8,27 | 24,45% | 86,00% | 21.06.24 | 85,65 | 0,10 | 54,79% | 0,032 | 0,072 | |
| DJ5FHU | Call | 55,00 € | -10,82% | 8,01 | 0,01% | 11,99% | 21.06.24 | 8,01 | 0,10 | 5,26% | 0,73 | 0,77 | |
| DW0ET5 | Put | 54,00 € | 12,44% | 7,63 | 26,33% | 96,82% | 21.06.24 | 94,88 | 0,10 | 60,61% | 0,025 | 0,065 | |
| DW0ET9 | Call | 58,00 € | -5,95% | 7,60 | 4,77% | 10,09% | 20.12.24 | 8,01 | 0,10 | 5,19% | 0,73 | 0,77 | |
| DW0ETW | Call | 54,00 € | -12,44% | 7,17 | 0,01% | 10,82% | 21.06.24 | 7,17 | 0,10 | 4,76% | 0,82 | 0,86 | |
| DJ4FLN | Put | 70,00 € | -13,51% | 6,93 | 0,01% | 6,63% | 21.06.24 | 6,93 | 0,10 | 8,79% | 0,81 | 0,89 | |
| DW0ET8 | Call | 56,00 € | -9,19% | 6,70 | 0,01% | 8,84% | 20.12.24 | 6,70 | 0,10 | 4,44% | 0,88 | 0,92 | |
| DW9ZYN | Call | 70,00 € | 13,51% | 6,55 | 24,04% | 106,36% | 21.06.24 | 76,14 | 0,10 | 98,77% | 0,001 | 0,081 | |
| DW0ET4 | Put | 52,00 € | 15,68% | 6,49 | 30,15% | 118,93% | 21.06.24 | 112,13 | 0,10 | 72,73% | 0,015 | 0,055 | |
| DJ5LD2 | Call | 55,00 € | -10,82% | 6,23 | 0,01% | 8,09% | 20.12.24 | 6,23 | 0,10 | 4,08% | 0,95 | 0,99 | |
| DJ4FLP | Put | 70,00 € | -13,51% | 6,17 | 0,01% | 4,18% | 20.12.24 | 6,17 | 0,10 | 4,08% | 0,96 | 1,00 | |
| DW9ZYS | Call | 60,00 € | -2,71% | 6,06 | 11,28% | 12,10% | 20.12.24 | 9,49 | 0,10 | 6,25% | 0,61 | 0,65 | |
| DW0EUC | Call | 72,00 € | 16,75% | 6,05 | 18,42% | 30,12% | 20.12.24 | 36,28 | 0,10 | 23,53% | 0,13 | 0,17 | |
| DJ3JXM | Call | 75,00 € | 21,62% | 6,01 | 19,12% | 36,39% | 20.12.24 | 51,39 | 0,10 | 33,33% | 0,08 | 0,12 | |
| DW9ZYT | Call | 70,00 € | 13,51% | 5,96 | 18,02% | 26,37% | 20.12.24 | 28,03 | 0,10 | 19,05% | 0,18 | 0,22 | |
| DW9ZYU | Call | 76,00 € | 23,24% | 5,93 | 19,49% | 38,64% | 20.12.24 | 56,06 | 0,10 | 40,00% | 0,07 | 0,11 | |
| DW0EUB | Call | 68,00 € | 10,26% | 5,87 | 17,41% | 22,86% | 20.12.24 | 22,03 | 0,10 | 14,81% | 0,24 | 0,28 | |
| DW9ZY7 | Put | 60,00 € | 2,71% | 5,83 | 13,72% | 14,20% | 20.12.24 | 15,42 | 0,10 | 9,76% | 0,36 | 0,40 | |
| DW0EUA | Call | 64,00 € | 3,78% | 5,83 | 15,23% | 16,60% | 20.12.24 | 14,34 | 0,10 | 9,30% | 0,39 | 0,43 | |
| DJ3JXL | Call | 65,00 € | 5,40% | 5,80 | 15,96% | 18,10% | 20.12.24 | 15,81 | 0,10 | 10,53% | 0,35 | 0,39 | |
| DW0ET1 | Call | 72,00 € | 16,75% | 5,79 | 27,92% | 129,63% | 21.06.24 | 76,14 | 0,10 | 98,77% | 0,001 | 0,081 | |
| DW0ET7 | Call | 54,00 € | -12,44% | 5,76 | 0,01% | 7,59% | 20.12.24 | 5,76 | 0,10 | 3,81% | 1,03 | 1,07 | |
| DJ3815 | Put | 65,00 € | -5,40% | 5,64 | 7,08% | 6,81% | 20.06.25 | 7,61 | 0,10 | 5,00% | 0,77 | 0,81 | |
| DW9ZYV | Call | 80,00 € | 29,72% | 5,61 | 19,91% | 47,60% | 20.12.24 | 90,69 | 0,10 | 58,82% | 0,028 | 0,068 | |
| DJ4FLQ | Put | 70,00 € | -13,51% | 5,51 | 0,01% | 4,10% | 20.06.25 | 5,51 | 0,10 | 3,57% | 1,08 | 1,12 | |
| DW0EUH | Put | 58,00 € | 5,95% | 5,46 | 15,96% | 17,45% | 20.12.24 | 18,69 | 0,10 | 12,12% | 0,29 | 0,33 | |
| DJ5LD3 | Call | 55,00 € | -10,82% | 5,27 | 0,01% | 7,18% | 20.06.25 | 5,27 | 0,10 | 3,45% | 1,13 | 1,17 | |
| DJ381Y | Put | 55,00 € | 10,82% | 5,02 | 19,00% | 22,96% | 20.12.24 | 24,67 | 0,10 | 16,00% | 0,21 | 0,25 | |
| DJ3JXJ | Call | 75,00 € | 21,62% | 4,99 | 33,33% | 164,55% | 21.06.24 | 76,14 | 0,10 | 98,77% | 0,001 | 0,081 | |
| DW0EUG | Put | 54,00 € | 12,44% | 4,98 | 19,63% | 24,72% | 20.12.24 | 28,03 | 0,10 | 17,39% | 0,18 | 0,22 | |
| DJ5J3J | Call | 50,00 € | -18,92% | 4,89 | 0,01% | 10,82% | 21.06.24 | 4,89 | 0,10 | 6,45% | 1,18 | 1,26 | |
| DW9ZYP | Call | 76,00 € | 23,24% | 4,79 | 35,04% | 176,18% | 21.06.24 | 76,14 | 0,10 | 98,77% | 0,001 | 0,081 | |
| DJ381Q | Call | 80,00 € | 29,72% | 4,66 | 19,64% | 28,61% | 20.06.25 | 36,28 | 0,10 | 23,53% | 0,13 | 0,17 | |
| DJ4HQ8 | Call | 85,00 € | 37,83% | 4,64 | 20,09% | 34,90% | 20.06.25 | 56,06 | 0,10 | 36,36% | 0,07 | 0,11 | |
| DW0EUF | Put | 50,00 € | 18,92% | 4,52 | 23,07% | 32,98% | 20.12.24 | 41,11 | 0,10 | 26,67% | 0,11 | 0,15 | |
| DJ381P | Call | 75,00 € | 21,62% | 4,51 | 19,16% | 22,90% | 20.06.25 | 22,84 | 0,10 | 14,81% | 0,23 | 0,27 | |
| DJ5J3K | Call | 50,00 € | -18,92% | 4,50 | 0,01% | 5,08% | 20.12.24 | 4,50 | 0,10 | 2,90% | 1,33 | 1,37 | |
| DJ381L | Call | 60,00 € | -2,71% | 4,43 | 12,45% | 9,76% | 20.06.25 | 7,26 | 0,10 | 4,71% | 0,81 | 0,85 | |
| DJ381N | Call | 70,00 € | 13,51% | 4,36 | 18,10% | 17,75% | 20.06.25 | 15,04 | 0,10 | 9,76% | 0,37 | 0,41 | |
| DJ3814 | Put | 60,00 € | 2,71% | 4,34 | 13,59% | 10,38% | 20.06.25 | 11,01 | 0,10 | 7,14% | 0,52 | 0,56 |
