Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 835 von 751.043
Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|
HC3QDX | Call | 165,00 $ | -6,28% | 175,00 $ | -0,60% | 430,44% | 19.06.24 | 0,10 | 1,61% | 0,58 | 0,59 | |
HC3QE6 | Put | 190,00 $ | 7,28% | 180,00 $ | 1,63% | 373,71% | 19.06.24 | 0,10 | 1,64% | 0,62 | 0,63 | |
VD2GVP | Put | 200,00 $ | 13,05% | 180,00 $ | 1,75% | 293,80% | 21.06.24 | 0,10 | 0,76% | 1,33 | 1,34 | |
HC3QDW | Call | 160,00 $ | -9,55% | 170,00 $ | -3,89% | 290,08% | 19.06.24 | 0,10 | 1,45% | 0,65 | 0,66 | |
ME4630 | Put | 200,00 $ | 13,05% | 175,00 $ | -1,08% | 270,41% | 21.06.24 | 0,10 | 0,65% | 1,57 | 1,58 | |
HC3UX6 | Put | 195,00 $ | 10,75% | 185,00 $ | 5,07% | 260,02% | 19.06.24 | 0,10 | 1,49% | 0,68 | 0,69 | |
HC3QE5 | Put | 185,00 $ | 4,42% | 175,00 $ | -1,22% | 243,04% | 19.06.24 | 0,10 | 1,85% | 0,55 | 0,56 | |
VD2GWB | Call | 150,00 $ | -14,81% | 170,00 $ | -3,45% | 235,90% | 21.06.24 | 0,10 | 0,71% | 1,39 | 1,40 | |
ME2X8A | Call | 155,00 $ | -12,42% | 180,00 $ | 1,71% | 228,70% | 21.06.24 | 0,10 | 0,63% | 1,52 | 1,53 | |
VD2GWC | Call | 160,00 $ | -9,16% | 180,00 $ | 2,19% | 218,91% | 21.06.24 | 0,10 | 0,86% | 1,13 | 1,14 | |
HC3QDV | Call | 155,00 $ | -12,37% | 165,00 $ | -6,72% | 204,85% | 19.06.24 | 0,10 | 1,35% | 0,72 | 0,73 | |
UL22TB | Call | 155,00 $ | -12,19% | 175,00 $ | -0,86% | 196,62% | 21.06.24 | 0,10 | 0,68% | 1,43 | 1,44 | |
HC3UX7 | Put | 200,00 $ | 13,09% | 190,00 $ | 7,44% | 192,49% | 19.06.24 | 0,10 | 1,37% | 0,74 | 0,75 | |
UL20TS | Put | 200,00 $ | 13,22% | 180,00 $ | 1,90% | 178,21% | 21.06.24 | 0,10 | 0,68% | 1,48 | 1,49 | |
VU2U7G | Put | 225,00 $ | 27,20% | 175,00 $ | -1,07% | 174,52% | 21.06.24 | 0,10 | 0,28% | 3,62 | 3,63 | |
MG09VF | Call | 165,00 $ | -6,39% | 175,00 $ | -0,72% | 170,30% | 20.09.24 | 0,10 | 1,75% | 0,55 | 0,56 | |
UL29NL | Put | 195,00 $ | 10,10% | 175,00 $ | -1,19% | 167,09% | 21.06.24 | 0,10 | 0,74% | 1,36 | 1,37 | |
VD2GVU | Put | 210,00 $ | 19,07% | 190,00 $ | 7,73% | 160,76% | 21.06.24 | 0,10 | 0,66% | 1,51 | 1,52 | |
VU1FH3 | Call | 125,00 $ | -29,01% | 175,00 $ | -0,61% | 158,17% | 21.06.24 | 0,10 | 0,26% | 3,79 | 3,80 | |
HD0B40 | Put | 200,00 $ | 13,04% | 180,00 $ | 1,74% | 157,80% | 18.09.24 | 0,10 | 0,87% | 1,16 | 1,17 | |
ME2X87 | Call | 150,00 $ | -15,21% | 175,00 $ | -1,08% | 155,63% | 20.09.24 | 0,10 | 0,69% | 1,43 | 1,44 | |
HD4K0D | Call | 150,00 $ | -15,00% | 170,00 $ | -3,67% | 154,22% | 18.09.24 | 0,10 | 0,84% | 1,15 | 1,16 | |
HC3QDY | Call | 170,00 $ | -3,87% | 180,00 $ | 1,78% | 151,36% | 19.06.24 | 0,10 | 1,85% | 0,51 | 0,52 | |
VD2GVM | Put | 200,00 $ | 12,93% | 180,00 $ | 1,64% | 148,64% | 20.09.24 | 0,10 | 0,85% | 1,18 | 1,19 | |
VD2GVC | Call | 150,00 $ | -15,30% | 170,00 $ | -4,01% | 145,23% | 20.09.24 | 0,10 | 0,84% | 1,17 | 1,18 | |
HC3QDU | Call | 150,00 $ | -14,81% | 160,00 $ | -9,13% | 143,83% | 19.06.24 | 0,10 | 1,27% | 0,77 | 0,78 | |
HC3UX8 | Put | 205,00 $ | 15,87% | 195,00 $ | 10,22% | 143,83% | 19.06.24 | 0,10 | 1,30% | 0,78 | 0,79 | |
MG09V9 | Call | 160,00 $ | -9,55% | 170,00 $ | -3,90% | 141,87% | 20.09.24 | 0,10 | 1,64% | 0,59 | 0,60 | |
HD4K0E | Call | 160,00 $ | -9,55% | 180,00 $ | 1,76% | 141,14% | 18.09.24 | 0,10 | 0,96% | 1,00 | 1,01 | |
HD5C02 | Put | 195,00 $ | 10,20% | 175,00 $ | -1,10% | 137,76% | 18.09.24 | 0,10 | 0,92% | 1,10 | 1,11 | |
VD2GVX | Call | 160,00 $ | -9,53% | 180,00 $ | 1,78% | 134,65% | 20.09.24 | 0,10 | 0,96% | 1,01 | 1,02 | |
HD5C03 | Put | 205,00 $ | 15,85% | 185,00 $ | 4,55% | 134,05% | 18.09.24 | 0,10 | 0,82% | 1,23 | 1,24 | |
ME7U8T | Call | 145,00 $ | -18,07% | 170,00 $ | -3,94% | 131,38% | 20.09.24 | 0,10 | 0,64% | 1,52 | 1,53 | |
UL235B | Call | 160,00 $ | -9,56% | 180,00 $ | 1,75% | 130,80% | 21.06.24 | 0,10 | 0,75% | 1,30 | 1,31 | |
ME0G6N | Put | 200,00 $ | 13,04% | 175,00 $ | -1,09% | 129,05% | 20.09.24 | 0,10 | 0,70% | 1,43 | 1,44 | |
ME2X88 | Call | 155,00 $ | -12,26% | 180,00 $ | 1,90% | 126,69% | 20.09.24 | 0,10 | 0,73% | 1,33 | 1,34 | |
HD5C05 | Call | 155,00 $ | -12,40% | 175,00 $ | -1,10% | 126,69% | 18.12.24 | 0,10 | 0,96% | 1,01 | 1,02 | |
UM1PSP | Call | 155,00 $ | -12,48% | 175,00 $ | -1,19% | 122,84% | 20.09.24 | 0,10 | 0,79% | 1,26 | 1,27 | |
UL24ZH | Call | 150,00 $ | -15,08% | 170,00 $ | -3,76% | 121,73% | 21.06.24 | 0,10 | 0,63% | 1,57 | 1,58 | |
MB1M62 | Call | 170,00 $ | -3,91% | 180,00 $ | 1,75% | 121,07% | 21.06.24 | 0,10 | 1,79% | 0,53 | 0,54 | |
MG09V6 | Call | 155,00 $ | -12,38% | 165,00 $ | -6,72% | 116,89% | 20.09.24 | 0,10 | 1,54% | 0,62 | 0,63 | |
VD2GV5 | Call | 140,00 $ | -20,74% | 160,00 $ | -9,42% | 116,48% | 21.06.24 | 0,10 | 0,62% | 1,58 | 1,59 | |
VM4TY4 | Call | 125,00 $ | -29,16% | 175,00 $ | -0,82% | 115,66% | 20.09.24 | 0,10 | 0,31% | 3,19 | 3,20 | |
HD595A | Put | 210,00 $ | 19,15% | 190,00 $ | 7,80% | 115,51% | 18.09.24 | 0,10 | 0,78% | 1,28 | 1,29 | |
VD2GVR | Put | 190,00 $ | 7,56% | 170,00 $ | -3,76% | 115,32% | 21.06.24 | 0,10 | 0,94% | 1,08 | 1,09 | |
HD4K0G | Call | 150,00 $ | -14,89% | 170,00 $ | -3,55% | 113,45% | 18.12.24 | 0,10 | 0,91% | 1,07 | 1,08 | |
HD4K0B | Call | 140,00 $ | -20,74% | 160,00 $ | -9,42% | 110,52% | 19.06.24 | 0,10 | 0,61% | 1,60 | 1,61 | |
VM3YBV | Put | 225,00 $ | 27,50% | 175,00 $ | -0,84% | 110,38% | 20.09.24 | 0,10 | 0,32% | 3,16 | 3,17 | |
ME7U8Q | Call | 140,00 $ | -20,89% | 165,00 $ | -6,77% | 109,90% | 20.09.24 | 0,10 | 0,61% | 1,61 | 1,62 | |
ME2X85 | Call | 150,00 $ | -15,03% | 175,00 $ | -0,87% | 109,58% | 20.12.24 | 0,10 | 0,72% | 1,35 | 1,36 |