Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 231 von 751.043
Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|
UL29NL | Put | 195,00 $ | 12,26% | 175,00 $ | 0,75% | 215,18% | 21.06.24 | 0,10 | 0,69% | 1,39 | 1,40 | |
UL24ZH | Call | 150,00 $ | -13,02% | 170,00 $ | -1,42% | 171,70% | 21.06.24 | 0,10 | 0,65% | 1,56 | 1,57 | |
UL22TB | Call | 155,00 $ | -10,17% | 175,00 $ | 1,42% | 135,64% | 21.06.24 | 0,10 | 0,71% | 1,43 | 1,44 | |
UL9GG8 | Put | 190,00 $ | 9,52% | 170,00 $ | -2,01% | 127,99% | 21.06.24 | 0,10 | 0,77% | 1,25 | 1,26 | |
UL20TS | Put | 200,00 $ | 15,68% | 180,00 $ | 4,11% | 125,82% | 21.06.24 | 0,10 | 0,64% | 1,51 | 1,52 | |
UM30JB | Call | 150,00 $ | -13,19% | 170,00 $ | -1,62% | 112,48% | 20.09.24 | 0,10 | 0,76% | 1,32 | 1,33 | |
UL9PA1 | Put | 195,00 $ | 12,42% | 175,00 $ | 0,89% | 109,64% | 20.09.24 | 0,10 | 0,77% | 1,27 | 1,28 | |
UL24RZ | Call | 145,00 $ | -16,01% | 165,00 $ | -4,42% | 104,95% | 21.06.24 | 0,10 | 0,61% | 1,67 | 1,68 | |
UM4D7J | Call | 150,00 $ | -13,07% | 170,00 $ | -1,48% | 103,82% | 18.10.24 | 0,10 | 0,78% | 1,29 | 1,30 | |
UM1PSP | Call | 155,00 $ | -10,64% | 175,00 $ | 0,89% | 103,40% | 20.09.24 | 0,10 | 0,81% | 1,25 | 1,26 | |
UM384S | Put | 195,00 $ | 12,85% | 175,00 $ | 1,27% | 93,84% | 18.10.24 | 0,10 | 0,77% | 1,26 | 1,27 | |
UM3ZD9 | Call | 145,00 $ | -16,01% | 165,00 $ | -4,43% | 93,54% | 20.09.24 | 0,10 | 0,72% | 1,40 | 1,41 | |
UL9B7H | Put | 200,00 $ | 15,29% | 180,00 $ | 3,76% | 93,43% | 20.09.24 | 0,10 | 0,73% | 1,34 | 1,35 | |
UM4B1D | Call | 145,00 $ | -15,87% | 165,00 $ | -4,26% | 84,72% | 18.10.24 | 0,10 | 0,74% | 1,37 | 1,38 | |
UL89DA | Put | 190,00 $ | 10,27% | 170,00 $ | -1,33% | 83,08% | 20.09.24 | 0,10 | 0,81% | 1,20 | 1,21 | |
UM1PT1 | Call | 150,00 $ | -13,10% | 170,00 $ | -1,51% | 82,77% | 20.12.24 | 0,10 | 0,82% | 1,24 | 1,25 | |
UM39LW | Put | 200,00 $ | 15,85% | 180,00 $ | 4,26% | 80,21% | 18.10.24 | 0,10 | 0,74% | 1,32 | 1,33 | |
UM4BSG | Call | 155,00 $ | -10,21% | 175,00 $ | 1,38% | 79,84% | 18.10.24 | 0,10 | 0,82% | 1,22 | 1,23 | |
UL9A4F | Put | 195,00 $ | 12,26% | 175,00 $ | 0,75% | 73,37% | 20.12.24 | 0,10 | 0,79% | 1,23 | 1,24 | |
UM33SK | Call | 140,00 $ | -19,29% | 160,00 $ | -7,76% | 71,67% | 20.09.24 | 0,10 | 0,68% | 1,47 | 1,48 | |
UM3V7K | Call | 145,00 $ | -16,03% | 165,00 $ | -4,45% | 69,87% | 20.12.24 | 0,10 | 0,78% | 1,29 | 1,30 | |
UM4CVJ | Call | 140,00 $ | -18,79% | 160,00 $ | -7,19% | 69,76% | 18.10.24 | 0,10 | 0,70% | 1,43 | 1,44 | |
UM1TZT | Call | 150,00 $ | -12,90% | 170,00 $ | -1,29% | 67,16% | 21.03.25 | 0,10 | 0,84% | 1,19 | 1,20 | |
UL9FQT | Call | 155,00 $ | -10,18% | 175,00 $ | 1,42% | 64,77% | 20.12.24 | 0,10 | 0,85% | 1,18 | 1,19 | |
UL9PA2 | Put | 200,00 $ | 16,11% | 180,00 $ | 4,50% | 61,51% | 20.12.24 | 0,10 | 0,76% | 1,29 | 1,30 | |
UM3T1E | Call | 140,00 $ | -18,94% | 160,00 $ | -7,36% | 61,48% | 20.12.24 | 0,10 | 0,75% | 1,35 | 1,36 | |
UL9AVH | Put | 210,00 $ | 21,58% | 190,00 $ | 10,00% | 60,73% | 20.09.24 | 0,10 | 0,66% | 1,46 | 1,47 | |
UM1PNH | Call | 145,00 $ | -15,81% | 165,00 $ | -4,19% | 59,77% | 21.03.25 | 0,10 | 0,81% | 1,22 | 1,23 | |
UM36CN | Put | 210,00 $ | 21,66% | 190,00 $ | 10,07% | 56,19% | 18.10.24 | 0,10 | 0,68% | 1,43 | 1,44 | |
UM3652 | Call | 150,00 $ | -12,90% | 170,00 $ | -1,29% | 56,08% | 20.06.25 | 0,10 | 0,88% | 1,14 | 1,15 | |
UM4DWQ | Put | 190,00 $ | 9,52% | 170,00 $ | -2,01% | 54,34% | 18.10.24 | 0,10 | 0,81% | 1,18 | 1,19 | |
UM3DGL | Put | 195,00 $ | 12,95% | 175,00 $ | 1,37% | 54,25% | 21.03.25 | 0,10 | 0,81% | 1,21 | 1,22 | |
UM3RMB | Call | 140,00 $ | -18,71% | 160,00 $ | -7,10% | 52,96% | 21.03.25 | 0,10 | 0,78% | 1,27 | 1,28 | |
UM4KMH | Call | 145,00 $ | -15,81% | 165,00 $ | -4,19% | 52,38% | 20.06.25 | 0,10 | 0,84% | 1,19 | 1,20 | |
UM3TSH | Call | 135,00 $ | -21,85% | 155,00 $ | -10,27% | 52,14% | 20.12.24 | 0,10 | 0,71% | 1,41 | 1,42 | |
UL9GFX | Put | 210,00 $ | 20,80% | 190,00 $ | 9,30% | 49,27% | 20.12.24 | 0,10 | 0,71% | 1,38 | 1,39 | |
UM29N6 | Put | 200,00 $ | 16,13% | 180,00 $ | 4,52% | 49,12% | 21.03.25 | 0,10 | 0,78% | 1,26 | 1,27 | |
UM13ZV | Call | 155,00 $ | -10,00% | 175,00 $ | 1,61% | 49,06% | 21.03.25 | 0,10 | 0,88% | 1,13 | 1,14 | |
UL9MYK | Put | 190,00 $ | 10,03% | 170,00 $ | -1,55% | 47,88% | 20.12.24 | 0,10 | 0,82% | 1,19 | 1,20 | |
UM3YA5 | Call | 135,00 $ | -21,61% | 155,00 $ | -10,00% | 46,66% | 21.03.25 | 0,10 | 0,75% | 1,32 | 1,33 | |
UM35T2 | Call | 140,00 $ | -18,71% | 160,00 $ | -7,10% | 45,51% | 20.06.25 | 0,10 | 0,82% | 1,22 | 1,23 | |
UM36W5 | Call | 155,00 $ | -10,26% | 175,00 $ | 1,32% | 45,48% | 20.06.25 | 0,10 | 0,91% | 1,09 | 1,10 | |
UM4H17 | Put | 195,00 $ | 12,89% | 175,00 $ | 1,31% | 43,32% | 20.06.25 | 0,10 | 0,81% | 1,22 | 1,23 | |
UM4LPK | Call | 135,00 $ | -21,80% | 155,00 $ | -10,22% | 41,28% | 20.06.25 | 0,10 | 0,78% | 1,27 | 1,28 | |
UM4CCJ | Put | 200,00 $ | 15,29% | 180,00 $ | 3,76% | 41,24% | 20.06.25 | 0,10 | 0,79% | 1,26 | 1,27 | |
UM3FN3 | Put | 190,00 $ | 10,27% | 170,00 $ | -1,33% | 41,18% | 21.03.25 | 0,10 | 0,83% | 1,17 | 1,18 | |
UL9BYK | Put | 220,00 $ | 27,36% | 200,00 $ | 15,78% | 39,10% | 20.09.24 | 0,10 | 0,62% | 1,57 | 1,58 | |
UM3HT9 | Put | 210,00 $ | 21,66% | 190,00 $ | 10,07% | 38,61% | 21.03.25 | 0,10 | 0,72% | 1,34 | 1,35 | |
UM37FQ | Put | 220,00 $ | 27,49% | 200,00 $ | 15,90% | 37,32% | 18.10.24 | 0,10 | 0,64% | 1,54 | 1,55 | |
UM4BT0 | Call | 130,00 $ | -24,52% | 150,00 $ | -12,90% | 36,39% | 20.06.25 | 0,10 | 0,76% | 1,32 | 1,33 |