Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 197 von 806.167
Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|
PE4HQV | Call | 160,00 $ | -14,16% | 190,00 $ | 1,94% | 255,22% | 21.06.24 | 0,10 | 0,55% | 2,23 | 2,24 | |
PE4HR6 | Put | 220,00 $ | 18,05% | 190,00 $ | 1,95% | 233,31% | 21.06.24 | 0,10 | 0,36% | 2,66 | 2,67 | |
PC796G | Put | 210,00 $ | 12,68% | 180,00 $ | -3,41% | 145,65% | 21.06.24 | 0,10 | 0,40% | 2,19 | 2,20 | |
PE96RB | Call | 150,00 $ | -19,52% | 180,00 $ | -3,42% | 134,59% | 20.09.24 | 0,10 | 2,62% | 1,97 | 2,02 | |
PE96RC | Call | 160,00 $ | -14,11% | 190,00 $ | 2,00% | 133,72% | 20.09.24 | 0,10 | 3,03% | 1,73 | 1,78 | |
PE4HQU | Call | 150,00 $ | -19,43% | 180,00 $ | -3,31% | 131,96% | 21.06.24 | 0,10 | 0,40% | 2,68 | 2,69 | |
PE96RX | Put | 220,00 $ | 17,90% | 190,00 $ | 1,82% | 127,41% | 20.09.24 | 0,10 | 0,45% | 2,10 | 2,11 | |
PE96RK | Call | 150,00 $ | -19,54% | 180,00 $ | -3,45% | 88,24% | 20.12.24 | 0,10 | 2,75% | 1,84 | 1,89 | |
PC7ASF | Call | 140,00 $ | -24,83% | 170,00 $ | -8,72% | 88,20% | 20.09.24 | 0,10 | 2,34% | 2,17 | 2,22 | |
PE96RL | Call | 160,00 $ | -14,23% | 190,00 $ | 1,85% | 80,46% | 20.12.24 | 0,10 | 3,07% | 1,66 | 1,71 | |
PC796K | Put | 210,00 $ | 12,57% | 180,00 $ | -3,51% | 80,39% | 20.09.24 | 0,10 | 0,51% | 1,82 | 1,83 | |
PE96R5 | Put | 220,00 $ | 18,00% | 190,00 $ | 1,91% | 68,12% | 20.12.24 | 0,10 | 0,47% | 2,05 | 2,06 | |
PC7ASJ | Call | 140,00 $ | -24,83% | 170,00 $ | -8,72% | 66,88% | 20.12.24 | 0,10 | 2,53% | 2,01 | 2,06 | |
PE96RY | Put | 240,00 $ | 28,65% | 210,00 $ | 12,57% | 60,11% | 20.09.24 | 0,10 | 0,40% | 2,41 | 2,42 | |
PC7ASE | Call | 130,00 $ | -30,19% | 160,00 $ | -14,08% | 58,31% | 20.09.24 | 0,10 | 2,14% | 2,35 | 2,40 | |
PC7ASU | Call | 150,00 $ | -19,78% | 180,00 $ | -3,74% | 55,00% | 20.06.25 | 0,10 | 2,91% | 1,72 | 1,77 | |
PC7ASG | Call | 130,00 $ | -30,27% | 160,00 $ | -14,18% | 49,67% | 20.12.24 | 0,10 | 2,34% | 2,16 | 2,21 | |
PN95Y6 | Call | 170,00 $ | -8,75% | 200,00 $ | 7,36% | 48,59% | 20.09.24 | 0,10 | -10,45% | 1,48 | 1,34 | |
PN95Y8 | Call | 160,00 $ | -14,31% | 190,00 $ | 1,76% | 48,07% | 20.06.25 | 0,10 | 3,12% | 1,60 | 1,65 | |
PC7ASY | Call | 150,00 $ | -19,59% | 180,00 $ | -3,51% | 47,07% | 19.09.25 | 0,10 | 2,98% | 1,69 | 1,74 | |
PC7ASR | Call | 140,00 $ | -24,92% | 170,00 $ | -8,83% | 46,20% | 20.06.25 | 0,10 | 2,72% | 1,85 | 1,90 | |
PC7AS6 | Call | 150,00 $ | -19,59% | 180,00 $ | -3,51% | 42,14% | 19.12.25 | 0,10 | 3,03% | 1,64 | 1,69 | |
PC7AS0 | Call | 160,00 $ | -14,27% | 190,00 $ | 1,81% | 40,38% | 19.09.25 | 0,10 | 3,16% | 1,57 | 1,62 | |
PC796N | Put | 210,00 $ | 12,58% | 180,00 $ | -3,51% | 40,26% | 20.12.24 | 0,10 | 0,53% | 1,80 | 1,81 | |
PC7ASX | Call | 140,00 $ | -24,83% | 170,00 $ | -8,72% | 40,25% | 19.09.25 | 0,10 | 2,79% | 1,78 | 1,83 | |
PE96RZ | Put | 250,00 $ | 34,03% | 220,00 $ | 17,94% | 39,95% | 20.09.24 | 0,10 | 0,39% | 2,53 | 2,54 | |
PE96R6 | Put | 240,00 $ | 28,53% | 210,00 $ | 12,46% | 39,40% | 20.12.24 | 0,10 | 0,42% | 2,32 | 2,33 | |
PC7ASQ | Call | 130,00 $ | -30,18% | 160,00 $ | -14,06% | 38,31% | 20.06.25 | 0,10 | 2,55% | 1,96 | 2,01 | |
PC7AS5 | Call | 140,00 $ | -24,95% | 170,00 $ | -8,87% | 36,74% | 19.12.25 | 0,10 | 2,87% | 1,74 | 1,79 | |
PC7AS7 | Call | 160,00 $ | -14,16% | 190,00 $ | 1,93% | 34,55% | 19.12.25 | 0,10 | 3,21% | 1,55 | 1,60 | |
PN74XL | Put | 220,00 $ | 17,82% | 190,00 $ | 1,75% | 34,34% | 20.06.25 | 0,10 | 0,47% | 2,08 | 2,09 | |
PC7ASW | Call | 130,00 $ | -30,24% | 160,00 $ | -14,15% | 34,16% | 19.09.25 | 0,10 | 2,65% | 1,89 | 1,94 | |
PC7AS4 | Call | 130,00 $ | -30,31% | 160,00 $ | -14,23% | 31,35% | 19.12.25 | 0,10 | 2,72% | 1,83 | 1,88 | |
PC7ASN | Call | 120,00 $ | -35,67% | 150,00 $ | -19,59% | 31,26% | 20.06.25 | 0,10 | 2,42% | 2,06 | 2,11 | |
PE96R7 | Put | 250,00 $ | 33,86% | 220,00 $ | 17,80% | 30,01% | 20.12.24 | 0,10 | 0,40% | 2,41 | 2,42 | |
PC7ASV | Call | 120,00 $ | -35,73% | 150,00 $ | -19,67% | 29,17% | 19.09.25 | 0,10 | 2,50% | 1,98 | 2,03 | |
PE96R0 | Put | 260,00 $ | 39,22% | 230,00 $ | 23,16% | 27,46% | 20.09.24 | 0,10 | 0,38% | 2,60 | 2,61 | |
PC7AS3 | Call | 120,00 $ | -35,75% | 150,00 $ | -19,68% | 27,40% | 19.12.25 | 0,10 | 2,59% | 1,92 | 1,97 | |
PE96R8 | Put | 260,00 $ | 39,72% | 230,00 $ | 23,60% | 23,07% | 20.12.24 | 0,10 | 0,39% | 2,49 | 2,50 | |
PN74XM | Put | 240,00 $ | 28,66% | 210,00 $ | 12,58% | 22,21% | 20.06.25 | 0,10 | 0,43% | 2,27 | 2,28 | |
PN74XN | Put | 250,00 $ | 33,79% | 220,00 $ | 17,74% | 18,11% | 20.06.25 | 0,10 | 0,41% | 2,35 | 2,36 | |
PN74XP | Put | 260,00 $ | 39,98% | 230,00 $ | 23,83% | 14,31% | 20.06.25 | 0,10 | 0,40% | 2,43 | 2,44 | |
PN5L6N | Put | 280,00 $ | 49,79% | 250,00 $ | 33,74% | 13,07% | 20.09.24 | 0,10 | 0,37% | 2,69 | 2,70 | |
PN5L6R | Put | 280,00 $ | 50,77% | 250,00 $ | 34,62% | 12,66% | 20.12.24 | 0,10 | 0,38% | 2,61 | 2,62 | |
PC796S | Put | 210,00 $ | 12,58% | 180,00 $ | -3,51% | 11,93% | 20.06.25 | 0,10 | 0,50% | 1,95 | 1,96 | |
PN74XQ | Put | 280,00 $ | 50,15% | 250,00 $ | 34,07% | 9,48% | 20.06.25 | 0,10 | 0,39% | 2,54 | 2,55 | |
PC796W | Put | 210,00 $ | 12,57% | 180,00 $ | -3,51% | 8,66% | 19.09.25 | 0,10 | 0,49% | 1,97 | 1,98 | |
PN5L6S | Put | 300,00 $ | 60,94% | 270,00 $ | 44,85% | 7,50% | 20.12.24 | 0,10 | 0,37% | 2,68 | 2,69 | |
PN74XR | Put | 300,00 $ | 60,44% | 270,00 $ | 44,39% | 6,63% | 20.06.25 | 0,10 | 0,38% | 2,61 | 2,62 | |
PN95Y7 | Call | 170,00 $ | -8,75% | 200,00 $ | 7,36% | 6,31% | 20.12.24 | 0,10 | 3,65% | 1,41 | 1,46 |