Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 208 von 760.396
Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|
PE4HR5 | Put | 200,00 $ | 18,86% | 170,00 $ | 1,04% | 216,07% | 21.06.24 | 0,10 | 0,00% | 2,16 | 2,17 | |
PE6S0Q | Call | 140,00 $ | -16,80% | 170,00 $ | 1,03% | 199,41% | 21.06.24 | 0,10 | 0,00% | 2,07 | 2,08 | |
PC796F | Put | 190,00 $ | 12,94% | 160,00 $ | -4,89% | 123,48% | 21.06.24 | 0,10 | 0,00% | 1,73 | 1,74 | |
PC796G | Put | 210,00 $ | 24,80% | 180,00 $ | 6,97% | 114,97% | 21.06.24 | 0,10 | 0,00% | 2,41 | 2,42 | |
PC7ASF | Call | 140,00 $ | -16,78% | 170,00 $ | 1,05% | 107,72% | 20.09.24 | 0,10 | 0,00% | 1,81 | 1,86 | |
PE96RW | Put | 200,00 $ | 18,87% | 170,00 $ | 1,04% | 103,36% | 20.09.24 | 0,10 | 0,00% | 1,99 | 2,00 | |
PC7ASE | Call | 130,00 $ | -22,73% | 160,00 $ | -4,90% | 89,25% | 20.09.24 | 0,10 | 0,00% | 2,03 | 2,08 | |
PC796K | Put | 210,00 $ | 24,83% | 180,00 $ | 7,00% | 82,71% | 20.09.24 | 0,10 | 0,00% | 2,11 | 2,12 | |
PC7ASJ | Call | 140,00 $ | -16,78% | 170,00 $ | 1,05% | 72,60% | 20.12.24 | 0,10 | 0,00% | 1,74 | 1,79 | |
PC7ASG | Call | 130,00 $ | -22,74% | 160,00 $ | -4,91% | 66,97% | 20.12.24 | 0,10 | 0,00% | 1,90 | 1,95 | |
PE96R4 | Put | 200,00 $ | 18,86% | 170,00 $ | 1,03% | 63,58% | 20.12.24 | 0,10 | 0,00% | 1,97 | 1,98 | |
PE6S0P | Call | 120,00 $ | -28,68% | 150,00 $ | -10,85% | 57,42% | 21.06.24 | 0,10 | 0,00% | 2,58 | 2,59 | |
PC796N | Put | 210,00 $ | 24,83% | 180,00 $ | 7,00% | 57,19% | 20.12.24 | 0,10 | 0,00% | 2,03 | 2,04 | |
PE4HR6 | Put | 220,00 $ | 30,76% | 190,00 $ | 12,93% | 51,10% | 21.06.24 | 0,10 | 0,00% | 2,60 | 2,61 | |
PE96RX | Put | 220,00 $ | 30,75% | 190,00 $ | 12,92% | 50,08% | 20.09.24 | 0,10 | 0,00% | 2,33 | 2,34 | |
PC796J | Put | 190,00 $ | 12,94% | 160,00 $ | -4,89% | 49,84% | 20.09.24 | 0,10 | 0,00% | 1,69 | 1,70 | |
PC7ASR | Call | 140,00 $ | -16,79% | 170,00 $ | 1,04% | 48,96% | 20.06.25 | 0,10 | 0,00% | 1,64 | 1,69 | |
PC7ASQ | Call | 130,00 $ | -22,74% | 160,00 $ | -4,91% | 47,80% | 20.06.25 | 0,10 | 0,00% | 1,76 | 1,81 | |
PC7ASX | Call | 140,00 $ | -16,80% | 170,00 $ | 1,03% | 42,89% | 19.09.25 | 0,10 | 0,00% | 1,60 | 1,65 | |
PC7ASW | Call | 130,00 $ | -22,72% | 160,00 $ | -4,89% | 42,34% | 19.09.25 | 0,10 | 0,00% | 1,71 | 1,76 | |
PC7ASN | Call | 120,00 $ | -28,67% | 150,00 $ | -10,83% | 39,34% | 20.06.25 | 0,10 | 0,00% | 1,88 | 1,93 | |
PC7AS4 | Call | 130,00 $ | -22,72% | 160,00 $ | -4,89% | 38,44% | 19.12.25 | 0,10 | 0,00% | 1,66 | 1,71 | |
PC7AS5 | Call | 140,00 $ | -16,78% | 170,00 $ | 1,05% | 37,75% | 19.12.25 | 0,10 | 0,00% | 1,57 | 1,62 | |
PE96R5 | Put | 220,00 $ | 30,75% | 190,00 $ | 12,92% | 36,34% | 20.12.24 | 0,10 | 0,00% | 2,25 | 2,26 | |
PC7ASV | Call | 120,00 $ | -28,68% | 150,00 $ | -10,85% | 35,55% | 19.09.25 | 0,10 | 0,00% | 1,82 | 1,87 | |
PN74XK | Put | 200,00 $ | 18,87% | 170,00 $ | 1,04% | 34,83% | 20.06.25 | 0,10 | 0,00% | 1,99 | 2,00 | |
PC7AS3 | Call | 120,00 $ | -28,68% | 150,00 $ | -10,86% | 32,91% | 19.12.25 | 0,10 | 0,00% | 1,76 | 1,81 | |
PC796S | Put | 210,00 $ | 24,83% | 180,00 $ | 7,00% | 27,87% | 20.06.25 | 0,10 | 0,00% | 2,11 | 2,12 | |
PC796M | Put | 190,00 $ | 12,94% | 160,00 $ | -4,89% | 27,44% | 20.12.24 | 0,10 | 0,00% | 1,71 | 1,72 | |
PE96RY | Put | 240,00 $ | 42,64% | 210,00 $ | 24,81% | 24,27% | 20.09.24 | 0,10 | 0,00% | 2,54 | 2,55 | |
PC796W | Put | 210,00 $ | 24,83% | 180,00 $ | 7,00% | 22,82% | 19.09.25 | 0,10 | 0,00% | 2,11 | 2,12 | |
PN74XL | Put | 220,00 $ | 30,76% | 190,00 $ | 12,93% | 22,58% | 20.06.25 | 0,10 | 0,00% | 2,21 | 2,22 | |
PE96R6 | Put | 240,00 $ | 42,64% | 210,00 $ | 24,81% | 21,39% | 20.12.24 | 0,10 | 0,00% | 2,44 | 2,45 | |
PE4HQU | Call | 150,00 $ | -10,85% | 180,00 $ | 6,98% | 20,47% | 21.06.24 | 0,10 | 0,00% | 1,64 | 1,65 | |
PC7960 | Put | 210,00 $ | 24,82% | 180,00 $ | 6,99% | 18,79% | 19.12.25 | 0,10 | 0,00% | 2,12 | 2,13 | |
PE96RZ | Put | 250,00 $ | 48,58% | 220,00 $ | 30,75% | 16,59% | 20.09.24 | 0,10 | 0,00% | 2,61 | 2,62 | |
PE96R7 | Put | 250,00 $ | 48,58% | 220,00 $ | 30,75% | 16,45% | 20.12.24 | 0,10 | 0,00% | 2,51 | 2,52 | |
PN74XM | Put | 240,00 $ | 42,64% | 210,00 $ | 24,81% | 14,67% | 20.06.25 | 0,10 | 0,00% | 2,38 | 2,39 | |
PE4HR7 | Put | 240,00 $ | 42,64% | 210,00 $ | 24,81% | 12,49% | 21.06.24 | 0,10 | 0,00% | 2,73 | 2,74 | |
PE96R8 | Put | 260,00 $ | 54,53% | 230,00 $ | 36,70% | 12,43% | 20.12.24 | 0,10 | 0,00% | 2,57 | 2,58 | |
PN74XN | Put | 250,00 $ | 48,59% | 220,00 $ | 30,76% | 12,13% | 20.06.25 | 0,10 | 0,00% | 2,44 | 2,45 | |
PE96RB | Call | 150,00 $ | -10,84% | 180,00 $ | 6,99% | 11,96% | 20.09.24 | 0,10 | 0,00% | 1,57 | 1,62 | |
PE96R0 | Put | 260,00 $ | 54,52% | 230,00 $ | 36,69% | 11,33% | 20.09.24 | 0,10 | 0,00% | 2,66 | 2,67 | |
PN74XP | Put | 260,00 $ | 54,53% | 230,00 $ | 36,70% | 9,72% | 20.06.25 | 0,10 | 0,00% | 2,50 | 2,51 | |
PE96RK | Call | 150,00 $ | -10,85% | 180,00 $ | 6,98% | 8,22% | 20.12.24 | 0,10 | 0,00% | 1,56 | 1,61 | |
PC796R | Put | 190,00 $ | 12,94% | 160,00 $ | -4,89% | 7,72% | 20.06.25 | 0,10 | 0,00% | 1,85 | 1,86 | |
PN5L6R | Put | 280,00 $ | 66,42% | 250,00 $ | 48,59% | 7,35% | 20.12.24 | 0,10 | 0,00% | 2,65 | 2,66 | |
PC7AS6 | Call | 150,00 $ | -10,83% | 180,00 $ | 7,00% | 6,93% | 19.12.25 | 0,10 | 0,00% | 1,47 | 1,52 | |
PE4HR8 | Put | 250,00 $ | 48,59% | 220,00 $ | 30,76% | 6,88% | 21.06.24 | 0,10 | 0,00% | 2,75 | 2,76 | |
PN74XQ | Put | 280,00 $ | 66,42% | 250,00 $ | 48,59% | 6,68% | 20.06.25 | 0,10 | 0,00% | 2,58 | 2,59 |