Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 41 von 751.043
Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|
MB78RD | Call | 47,50 $ | -10,47% | 52,50 $ | -1,05% | 348,62% | 21.06.24 | 1,00 | -3,83% | 3,25 | 3,13 | |
ME1QB7 | Call | 47,50 $ | -10,48% | 52,50 $ | -1,05% | 145,84% | 20.09.24 | 1,00 | 4,38% | 2,84 | 2,97 | |
ME1QB6 | Call | 45,00 $ | -15,19% | 50,00 $ | -5,76% | 104,38% | 20.09.24 | 1,00 | 3,63% | 3,19 | 3,31 | |
ME6718 | Call | 47,50 $ | -10,48% | 52,50 $ | -1,05% | 92,34% | 20.12.24 | 1,00 | 7,22% | 2,70 | 2,91 | |
MB78RE | Call | 50,00 $ | -5,76% | 55,00 $ | 3,66% | 88,71% | 21.06.24 | 1,00 | -2,77% | 2,60 | 2,53 | |
ME1QB5 | Call | 42,50 $ | -19,90% | 47,50 $ | -10,48% | 71,55% | 20.09.24 | 1,00 | 3,30% | 3,52 | 3,64 | |
ME53PC | Call | 45,00 $ | -15,19% | 50,00 $ | -5,76% | 70,70% | 20.12.24 | 1,00 | 6,58% | 2,98 | 3,19 | |
ME2BV2 | Call | 45,00 $ | -15,19% | 47,50 $ | -10,48% | 66,21% | 20.09.24 | 1,00 | 9,19% | 1,68 | 1,85 | |
ME6717 | Call | 42,50 $ | -19,90% | 47,50 $ | -10,48% | 53,71% | 20.12.24 | 1,00 | 6,09% | 3,24 | 3,45 | |
ME1QB4 | Call | 40,00 $ | -24,61% | 45,00 $ | -15,19% | 46,48% | 20.09.24 | 1,00 | 3,55% | 3,80 | 3,94 | |
ME2BUZ | Call | 42,50 $ | -19,90% | 45,00 $ | -15,19% | 38,95% | 20.09.24 | 1,00 | 9,41% | 1,83 | 2,02 | |
ME53PB | Call | 40,00 $ | -24,61% | 45,00 $ | -15,19% | 38,63% | 20.12.24 | 1,00 | 6,18% | 3,49 | 3,72 | |
ME1QB3 | Call | 37,50 $ | -29,32% | 42,50 $ | -19,90% | 26,97% | 20.09.24 | 1,00 | 4,04% | 4,04 | 4,21 | |
ME6716 | Call | 37,50 $ | -29,32% | 42,50 $ | -19,90% | 26,91% | 20.12.24 | 1,00 | 6,31% | 3,71 | 3,96 | |
ME1QB8 | Call | 50,00 $ | -5,76% | 55,00 $ | 3,66% | 24,25% | 20.09.24 | 1,00 | 5,00% | 2,47 | 2,60 | |
ME2BUX | Call | 40,00 $ | -24,61% | 42,50 $ | -19,90% | 19,72% | 20.09.24 | 1,00 | 8,80% | 1,97 | 2,16 | |
ME53PA | Call | 35,00 $ | -34,04% | 40,00 $ | -24,61% | 18,21% | 20.12.24 | 1,00 | 6,25% | 3,90 | 4,16 | |
ME1QB2 | Call | 35,00 $ | -34,03% | 40,00 $ | -24,61% | 14,67% | 20.09.24 | 1,00 | 4,55% | 4,20 | 4,40 | |
ME53PD | Call | 50,00 $ | -5,76% | 55,00 $ | 3,66% | 12,61% | 20.12.24 | 1,00 | 7,98% | 2,42 | 2,63 | |
ME6715 | Call | 32,50 $ | -38,75% | 37,50 $ | -29,32% | 11,41% | 20.12.24 | 1,00 | 6,70% | 4,04 | 4,33 | |
ME6HEP | Call | 30,00 $ | -43,46% | 35,00 $ | -34,04% | 6,94% | 20.12.24 | 1,00 | 6,74% | 4,15 | 4,45 | |
ME1QAZ | Call | 32,50 $ | -38,75% | 37,50 $ | -29,32% | 6,27% | 20.09.24 | 1,00 | 5,29% | 4,30 | 4,54 | |
ME2BUW | Call | 37,50 $ | -29,32% | 40,00 $ | -24,61% | 5,12% | 20.09.24 | 1,00 | 9,65% | 2,06 | 2,28 | |
ME260R | Call | 30,00 $ | -43,46% | 35,00 $ | -34,03% | 0,58% | 20.09.24 | 1,00 | 5,39% | 4,39 | 4,64 | |
ME2BUR | Call | 32,50 $ | -38,75% | 35,00 $ | -34,03% | -2,71% | 20.09.24 | 1,00 | 7,66% | 2,17 | 2,35 | |
ME2BUT | Call | 35,00 $ | -34,03% | 37,50 $ | -29,32% | -2,71% | 20.09.24 | 1,00 | 9,36% | 2,13 | 2,35 | |
ME2BUP | Call | 30,00 $ | -43,46% | 32,50 $ | -38,75% | -2,71% | 20.09.24 | 1,00 | 5,96% | 2,21 | 2,35 | |
ME6VGS | Call | 52,50 $ | -1,05% | 57,50 $ | 8,37% | -120,29% | 20.12.24 | 1,00 | 8,94% | 2,14 | 2,35 | |
ME6VGU | Call | 55,00 $ | 3,66% | 60,00 $ | 13,08% | -154,43% | 20.12.24 | 1,00 | 10,58% | 1,86 | 2,08 | |
ME902J | Put | 40,00 $ | -24,59% | 35,00 $ | -34,02% | -154,43% | 20.12.24 | 1,00 | 43,52% | 0,61 | 1,08 | |
ME6VGT | Call | 52,50 $ | -1,05% | 57,50 $ | 8,37% | -197,70% | 20.09.24 | 1,00 | 6,28% | 2,09 | 2,23 | |
ME6VGV | Call | 55,00 $ | 3,66% | 60,00 $ | 13,08% | -257,75% | 20.09.24 | 1,00 | 8,99% | 1,72 | 1,89 | |
ME902K | Put | 40,00 $ | -24,59% | 35,00 $ | -34,02% | -257,75% | 20.09.24 | 1,00 | 53,16% | 0,37 | 0,79 | |
MB78RF | Call | 52,50 $ | -1,05% | 57,50 $ | 8,38% | -525,23% | 21.06.24 | 1,00 | 3,63% | 1,86 | 1,93 | |
ME0HKG | Put | 40,00 $ | -24,61% | 35,00 $ | -34,03% | -717,65% | 21.06.24 | 1,00 | 79,66% | 0,059 | 0,29 | |
MB840T | Call | 70,00 $ | 31,94% | 75,00 $ | 41,36% | -717,65% | 21.06.24 | 1,00 | 90,56% | 0,022 | 0,233 | |
MB7LZQ | Call | 65,00 $ | 22,51% | 70,00 $ | 31,94% | -717,65% | 21.06.24 | 1,00 | 76,00% | 0,084 | 0,35 | |
MB7GEZ | Put | 50,00 $ | -5,76% | 45,00 $ | -15,18% | -717,65% | 21.06.24 | 1,00 | 39,71% | 0,82 | 1,36 | |
MB78RJ | Call | 60,00 $ | 13,09% | 65,00 $ | 22,51% | -717,65% | 21.06.24 | 1,00 | 48,48% | 0,34 | 0,66 | |
MB78RH | Call | 57,50 $ | 8,38% | 62,50 $ | 17,80% | -717,65% | 21.06.24 | 1,00 | 31,96% | 0,66 | 0,97 | |
MB78RG | Call | 55,00 $ | 3,66% | 60,00 $ | 13,09% | -717,65% | 21.06.24 | 1,00 | 15,71% | 1,18 | 1,40 |
Weitere Einstellungen
50100200