Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 175 von 751.043
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VD4E1D | Call | 30,00 $ | -3,13% | 20,30 | 0,01% | 41,16% | 17.05.24 | 20,30 | 1,00 | 4,23% | 1,36 | 1,42 | |
| VD5RYK | Put | 32,00 $ | -3,33% | 20,30 | 0,01% | 36,58% | 17.05.24 | 20,30 | 1,00 | 4,23% | 1,36 | 1,42 | |
| VD5AWD | Put | 31,00 $ | -0,10% | 16,68 | 16,93% | 66,79% | 17.05.24 | 33,13 | 1,00 | 6,90% | 0,81 | 0,87 | |
| VD4DQ0 | Call | 31,00 $ | 0,10% | 16,30 | 18,28% | 72,12% | 17.05.24 | 32,75 | 1,00 | 6,82% | 0,82 | 0,88 | |
| VD4E0Q | Call | 32,00 $ | 3,33% | 14,67 | 25,66% | 119,83% | 17.05.24 | 52,40 | 1,00 | 10,91% | 0,49 | 0,55 | |
| VD48GF | Put | 30,00 $ | 3,13% | 14,21 | 25,50% | 114,48% | 17.05.24 | 53,37 | 1,00 | 11,11% | 0,48 | 0,54 | |
| VD5AUW | Call | 33,00 $ | 6,56% | 13,87 | 30,60% | 177,77% | 17.05.24 | 82,34 | 1,00 | 17,14% | 0,29 | 0,35 | |
| VD4EK5 | Call | 29,00 $ | -6,36% | 13,59 | 0,01% | 22,81% | 17.05.24 | 13,59 | 1,00 | 2,83% | 2,06 | 2,12 | |
| VD4DQY | Put | 29,00 $ | 6,36% | 13,45 | 30,60% | 170,06% | 17.05.24 | 92,97 | 1,00 | 19,35% | 0,25 | 0,31 | |
| VD5AWC | Call | 34,00 $ | 9,79% | 13,18 | 34,50% | 241,95% | 17.05.24 | 126,40 | 1,00 | 25,44% | 0,17 | 0,228 | |
| VD4E07 | Put | 28,00 $ | 9,58% | 12,82 | 33,98% | 232,26% | 17.05.24 | 175,73 | 1,00 | 35,37% | 0,106 | 0,164 | |
| VD4E0G | Put | 27,00 $ | 12,82% | 11,08 | 36,03% | 299,65% | 17.05.24 | 351,46 | 1,00 | 70,73% | 0,024 | 0,082 | |
| VD5RYM | Put | 32,00 $ | -3,33% | 10,27 | 10,69% | 31,16% | 21.06.24 | 13,04 | 1,00 | 2,71% | 2,15 | 2,21 | |
| VD4DNQ | Call | 29,00 $ | -6,36% | 9,84 | 0,01% | 27,33% | 21.06.24 | 9,84 | 1,00 | 2,05% | 2,87 | 2,93 | |
| VD4E0W | Call | 30,00 $ | -3,13% | 9,00 | 14,28% | 36,07% | 21.06.24 | 12,26 | 1,00 | 2,55% | 2,29 | 2,35 | |
| VD5AU7 | Put | 31,00 $ | -0,10% | 8,26 | 19,30% | 41,87% | 21.06.24 | 16,85 | 1,00 | 3,51% | 1,65 | 1,71 | |
| VD4DQZ | Put | 26,00 $ | 18,51% | 8,12 | 44,31% | 426,71% | 17.05.24 | 674,60 | 1,00 | 0,00% | 0,001 | 0,044 | |
| VD4DNW | Call | 31,00 $ | 0,10% | 7,97 | 21,51% | 46,78% | 21.06.24 | 15,58 | 1,00 | 3,24% | 1,79 | 1,85 | |
| VD4E0K | Call | 32,00 $ | 3,33% | 7,63 | 25,91% | 60,25% | 21.06.24 | 19,74 | 1,00 | 4,11% | 1,40 | 1,46 | |
| VD48HB | Put | 30,00 $ | 3,13% | 7,57 | 24,55% | 55,34% | 21.06.24 | 21,83 | 1,00 | 4,55% | 1,26 | 1,32 | |
| VD4DNV | Call | 33,00 $ | 6,56% | 7,45 | 29,27% | 75,94% | 21.06.24 | 24,84 | 1,00 | 5,17% | 1,10 | 1,16 | |
| VD5RYN | Put | 32,00 $ | -3,33% | 7,37 | 13,82% | 27,50% | 19.07.24 | 10,79 | 1,00 | 2,26% | 2,61 | 2,67 | |
| VD4DNM | Call | 34,00 $ | 9,79% | 7,32 | 32,08% | 93,39% | 21.06.24 | 30,99 | 1,00 | 6,45% | 0,87 | 0,93 | |
| VD5AU6 | Call | 35,00 $ | 13,02% | 7,27 | 34,31% | 111,83% | 21.06.24 | 38,95 | 1,00 | 8,11% | 0,68 | 0,74 | |
| VD4E0U | Put | 29,00 $ | 6,36% | 7,23 | 28,53% | 70,52% | 21.06.24 | 28,82 | 1,00 | 6,00% | 0,94 | 1,00 | |
| VD5AU3 | Call | 36,00 $ | 16,24% | 7,23 | 36,22% | 131,27% | 21.06.24 | 48,85 | 1,00 | 10,17% | 0,53 | 0,59 | |
| VD4DNL | Put | 28,00 $ | 9,59% | 7,11 | 31,58% | 86,98% | 21.06.24 | 39,48 | 1,00 | 8,22% | 0,67 | 0,73 | |
| VD4DNP | Put | 27,00 $ | 12,82% | 7,04 | 34,15% | 104,93% | 21.06.24 | 55,42 | 1,00 | 11,54% | 0,46 | 0,52 | |
| VD4DNU | Put | 26,00 $ | 16,05% | 6,98 | 36,33% | 124,12% | 21.06.24 | 80,06 | 1,00 | 16,67% | 0,30 | 0,36 | |
| VD4E0H | Put | 25,00 $ | 19,27% | 6,88 | 38,21% | 144,34% | 21.06.24 | 119,09 | 1,00 | 23,97% | 0,184 | 0,242 | |
| VD4DNY | Put | 24,00 $ | 22,50% | 6,65 | 39,61% | 165,38% | 21.06.24 | 184,74 | 1,00 | 37,18% | 0,098 | 0,156 | |
| VD5KFL | Put | 31,00 $ | -0,10% | 6,47 | 19,75% | 34,26% | 19.07.24 | 13,34 | 1,00 | 2,78% | 2,10 | 2,16 | |
| VD5KFJ | Call | 31,00 $ | 0,10% | 6,40 | 21,75% | 37,91% | 19.07.24 | 12,37 | 1,00 | 2,58% | 2,27 | 2,33 | |
| VD5KFH | Call | 32,00 $ | 3,33% | 6,18 | 25,34% | 46,44% | 19.07.24 | 14,93 | 1,00 | 3,11% | 1,87 | 1,93 | |
| VD5KFK | Put | 30,00 $ | 3,13% | 6,06 | 23,95% | 42,47% | 19.07.24 | 16,56 | 1,00 | 3,45% | 1,68 | 1,74 | |
| VD5KFF | Call | 33,00 $ | 6,56% | 6,05 | 28,21% | 56,26% | 19.07.24 | 17,90 | 1,00 | 3,73% | 1,55 | 1,61 | |
| VD5RYP | Call | 37,00 $ | 19,47% | 6,01 | 35,32% | 102,43% | 19.07.24 | 37,92 | 1,00 | 7,89% | 0,70 | 0,76 | |
| VD5KFE | Call | 34,00 $ | 9,79% | 6,00 | 30,50% | 66,88% | 19.07.24 | 21,51 | 1,00 | 4,48% | 1,28 | 1,34 | |
| VD5KE4 | Call | 36,00 $ | 16,24% | 5,99 | 33,97% | 90,05% | 19.07.24 | 31,33 | 1,00 | 6,52% | 0,86 | 0,92 | |
| VD5KE3 | Call | 35,00 $ | 13,01% | 5,99 | 32,36% | 78,14% | 19.07.24 | 25,96 | 1,00 | 5,41% | 1,05 | 1,11 | |
| VD5KFG | Put | 29,00 $ | 6,36% | 5,90 | 27,04% | 51,32% | 19.07.24 | 21,19 | 1,00 | 4,41% | 1,30 | 1,36 | |
| VD5KFN | Put | 28,00 $ | 9,59% | 5,78 | 29,83% | 61,46% | 19.07.24 | 27,19 | 1,00 | 5,66% | 1,00 | 1,06 | |
| VD5KFM | Put | 27,00 $ | 12,82% | 5,75 | 32,07% | 72,24% | 19.07.24 | 36,03 | 1,00 | 7,50% | 0,74 | 0,80 | |
| VD5KE1 | Put | 26,00 $ | 18,50% | 5,67 | 35,67% | 93,35% | 19.07.24 | 60,57 | 1,00 | 0,00% | 0,43 | 0,49 | |
| ME8KK9 | Call | 27,50 $ | -11,24% | 5,54 | 0,01% | 17,53% | 20.09.24 | 5,54 | 0,10 | 15,09% | 0,44 | 0,52 | |
| VD4DQC | Call | 29,00 $ | -6,36% | 5,28 | 13,78% | 22,25% | 20.09.24 | 6,67 | 1,00 | 1,39% | 4,26 | 4,32 | |
| VD5RYH | Put | 32,00 $ | -3,33% | 5,21 | 15,66% | 21,64% | 20.09.24 | 8,53 | 1,00 | 1,78% | 3,32 | 3,38 | |
| ME8EVB | Call | 30,00 $ | -3,17% | 4,84 | 17,60% | 25,81% | 20.09.24 | 7,58 | 0,10 | 15,79% | 0,32 | 0,38 | |
| VD5AV8 | Put | 31,00 $ | -0,10% | 4,76 | 19,87% | 25,59% | 20.09.24 | 9,97 | 1,00 | 2,08% | 2,83 | 2,89 | |
| VD4DQB | Call | 30,00 $ | -3,13% | 4,76 | 19,62% | 25,92% | 20.09.24 | 7,58 | 1,00 | 1,58% | 3,74 | 3,80 |
