Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 80 von 751.043
Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|
VD4U31 | Call | 26,00 $ | -16,04% | 30,00 $ | -3,12% | 152,55% | 21.06.24 | 1,00 | 0,65% | 3,05 | 3,07 | |
VD4YSG | Put | 36,00 $ | 16,25% | 32,00 $ | 3,34% | 152,55% | 21.06.24 | 1,00 | 0,65% | 3,05 | 3,07 | |
VD4U34 | Call | 26,00 $ | -16,04% | 30,00 $ | -3,12% | 91,16% | 20.09.24 | 1,00 | 0,73% | 2,73 | 2,75 | |
VD4U37 | Put | 34,00 $ | 9,79% | 30,00 $ | -3,12% | 89,37% | 21.06.24 | 1,00 | 1,20% | 2,48 | 2,51 | |
VD4U3K | Put | 36,00 $ | 16,25% | 32,00 $ | 3,34% | 84,93% | 20.09.24 | 1,00 | 0,71% | 2,78 | 2,80 | |
VD4U38 | Call | 28,00 $ | -9,58% | 32,00 $ | 3,34% | 81,41% | 21.06.24 | 1,00 | 1,20% | 2,45 | 2,48 | |
VD4U3F | Call | 24,00 $ | -22,50% | 28,00 $ | -9,58% | 58,96% | 21.06.24 | 1,00 | 0,29% | 3,43 | 3,44 | |
VD5AZJ | Put | 38,00 $ | 22,70% | 34,00 $ | 9,79% | 56,62% | 21.06.24 | 1,00 | 0,58% | 3,43 | 3,45 | |
VD4U4A | Call | 24,00 $ | -22,50% | 28,00 $ | -9,58% | 53,78% | 20.09.24 | 1,00 | 0,32% | 3,07 | 3,08 | |
VD4U1D | Call | 26,00 $ | -16,04% | 30,00 $ | -3,12% | 53,11% | 20.12.24 | 1,00 | 0,36% | 2,76 | 2,77 | |
ME8EYN | Call | 25,00 $ | -19,31% | 27,50 $ | -11,24% | 51,07% | 20.09.24 | 1,00 | 7,22% | 1,80 | 1,94 | |
VD4U3V | Put | 38,00 $ | 22,70% | 34,00 $ | 9,78% | 49,75% | 20.09.24 | 1,00 | 0,64% | 3,10 | 3,12 | |
VD4U3N | Put | 36,00 $ | 16,24% | 32,00 $ | 3,33% | 49,41% | 20.12.24 | 1,00 | 0,35% | 2,81 | 2,82 | |
VD4U3W | Call | 28,00 $ | -9,59% | 32,00 $ | 3,33% | 45,35% | 20.09.24 | 1,00 | 0,85% | 2,33 | 2,35 | |
ME8EYP | Call | 25,00 $ | -19,31% | 27,50 $ | -11,24% | 39,60% | 20.12.24 | 1,00 | 8,11% | 1,70 | 1,85 | |
VD4U3Y | Put | 34,00 $ | 9,79% | 30,00 $ | -3,12% | 39,16% | 20.09.24 | 1,00 | 0,82% | 2,43 | 2,45 | |
VD4U06 | Put | 36,00 $ | 16,25% | 32,00 $ | 3,33% | 36,13% | 21.03.25 | 1,00 | 0,35% | 2,81 | 2,82 | |
VD4U1E | Call | 24,00 $ | -22,50% | 28,00 $ | -9,59% | 34,64% | 20.12.24 | 1,00 | 0,33% | 3,03 | 3,04 | |
VD4U1H | Put | 38,00 $ | 22,70% | 34,00 $ | 9,79% | 33,44% | 20.12.24 | 1,00 | 0,33% | 3,05 | 3,06 | |
VD4U09 | Call | 26,00 $ | -16,05% | 30,00 $ | -3,13% | 33,03% | 21.03.25 | 1,00 | 0,35% | 2,87 | 2,88 | |
VD4U3X | Call | 22,00 $ | -28,96% | 26,00 $ | -16,05% | 32,07% | 20.09.24 | 1,00 | 0,30% | 3,30 | 3,31 | |
VD5AY1 | Put | 40,00 $ | 29,16% | 36,00 $ | 16,24% | 28,64% | 20.09.24 | 1,00 | 0,30% | 3,34 | 3,35 | |
VD4YSR | Put | 38,00 $ | 22,70% | 34,00 $ | 9,78% | 24,44% | 21.03.25 | 1,00 | 0,33% | 3,05 | 3,06 | |
VD4U1K | Call | 22,00 $ | -28,96% | 26,00 $ | -16,05% | 21,90% | 20.12.24 | 1,00 | 0,31% | 3,25 | 3,26 | |
VD4U1B | Call | 24,00 $ | -22,50% | 28,00 $ | -9,58% | 20,94% | 21.03.25 | 1,00 | 0,32% | 3,13 | 3,14 | |
VD4YSH | Put | 40,00 $ | 29,17% | 36,00 $ | 16,25% | 19,23% | 20.12.24 | 1,00 | 0,30% | 3,30 | 3,31 | |
VD4U3Q | Call | 28,00 $ | -9,58% | 32,00 $ | 3,34% | 18,90% | 20.12.24 | 1,00 | 0,41% | 2,45 | 2,46 | |
VD4U33 | Call | 20,00 $ | -35,42% | 24,00 $ | -22,50% | 18,73% | 20.09.24 | 1,00 | 0,29% | 3,46 | 3,47 | |
VD4U1J | Put | 34,00 $ | 9,78% | 30,00 $ | -3,13% | 18,39% | 20.12.24 | 1,00 | 0,40% | 2,51 | 2,52 | |
VD5AY2 | Put | 40,00 $ | 29,17% | 36,00 $ | 16,25% | 14,46% | 21.03.25 | 1,00 | 0,30% | 3,29 | 3,30 | |
VD4U1P | Call | 20,00 $ | -35,42% | 24,00 $ | -22,50% | 13,16% | 20.12.24 | 1,00 | 0,29% | 3,42 | 3,43 | |
VD4U05 | Call | 22,00 $ | -28,96% | 26,00 $ | -16,04% | 12,93% | 21.03.25 | 1,00 | 0,30% | 3,33 | 3,34 | |
VD4U03 | Put | 34,00 $ | 9,78% | 30,00 $ | -3,13% | 10,48% | 21.03.25 | 1,00 | 0,39% | 2,57 | 2,58 | |
VD5R4Q | Put | 42,00 $ | 35,61% | 38,00 $ | 22,70% | 10,27% | 20.12.24 | 1,00 | 0,29% | 3,48 | 3,49 | |
VD4U07 | Call | 28,00 $ | -9,59% | 32,00 $ | 3,33% | 8,48% | 21.03.25 | 1,00 | 0,39% | 2,56 | 2,57 | |
VD4U04 | Call | 20,00 $ | -35,42% | 24,00 $ | -22,50% | 8,22% | 21.03.25 | 1,00 | 0,29% | 3,46 | 3,47 | |
ME8EYR | Call | 30,00 $ | -3,17% | 32,50 $ | 4,90% | -52,19% | 20.12.24 | 1,00 | 12,32% | 1,21 | 1,38 | |
VD4U0Z | Put | 32,00 $ | 3,33% | 28,00 $ | -9,59% | -66,41% | 21.03.25 | 1,00 | 0,43% | 2,32 | 2,33 | |
VD4U08 | Call | 30,00 $ | -3,12% | 34,00 $ | 9,79% | -67,93% | 21.03.25 | 1,00 | 0,44% | 2,25 | 2,26 | |
ME8EYQ | Call | 30,00 $ | -3,17% | 32,50 $ | 4,90% | -77,99% | 20.09.24 | 1,00 | 12,21% | 1,15 | 1,31 | |
VD4U1R | Put | 32,00 $ | 3,33% | 28,00 $ | -9,59% | -87,71% | 20.12.24 | 1,00 | 0,45% | 2,21 | 2,22 | |
VD4U3S | Call | 30,00 $ | -3,13% | 34,00 $ | 9,78% | -88,40% | 20.12.24 | 1,00 | 0,47% | 2,10 | 2,11 | |
VD4U1U | Put | 24,00 $ | -22,50% | 20,00 $ | -35,42% | -112,88% | 21.03.25 | 1,00 | 0,85% | 1,17 | 1,18 | |
VD4U1T | Put | 26,00 $ | -16,04% | 22,00 $ | -28,96% | -112,88% | 21.03.25 | 1,00 | 0,68% | 1,46 | 1,47 | |
VD4U1Q | Call | 34,00 $ | 9,78% | 38,00 $ | 22,70% | -112,88% | 21.03.25 | 1,00 | 0,58% | 1,71 | 1,72 | |
VD5PVW | Call | 38,00 $ | 22,70% | 42,00 $ | 35,62% | -112,88% | 21.03.25 | 1,00 | 0,74% | 1,35 | 1,36 | |
VD4YSS | Call | 36,00 $ | 16,25% | 40,00 $ | 29,17% | -112,88% | 21.03.25 | 1,00 | 0,65% | 1,51 | 1,52 | |
VD4U1A | Call | 32,00 $ | 3,33% | 36,00 $ | 16,24% | -112,88% | 21.03.25 | 1,00 | 0,51% | 1,95 | 1,96 | |
VD4U01 | Put | 30,00 $ | -3,12% | 26,00 $ | -16,04% | -112,88% | 21.03.25 | 1,00 | 0,49% | 2,05 | 2,06 | |
VD4U02 | Put | 28,00 $ | -9,58% | 24,00 $ | -22,50% | -112,88% | 21.03.25 | 1,00 | 0,56% | 1,75 | 1,76 |