Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 123 von 740.051
Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SQ0VTK | Call | 23,00 $ | -9,87% | 5,15 | 0,01% | 65,86% | 21.06.24 | 5,15 | 0,10 | 26,09% | 0,34 | 0,46 | |
SQ0VTL | Call | 24,00 $ | -5,95% | 4,57 | 23,10% | 75,45% | 21.06.24 | 5,93 | 0,10 | 30,00% | 0,28 | 0,40 | |
SQ0VTJ | Call | 22,00 $ | -13,79% | 4,56 | 0,01% | 56,28% | 21.06.24 | 4,56 | 0,10 | 21,15% | 0,41 | 0,52 | |
SQ3HGU | Call | 23,00 $ | -9,88% | 4,18 | 10,17% | 32,81% | 20.09.24 | 4,39 | 0,10 | 24,07% | 0,41 | 0,54 | |
SQ0VTM | Call | 25,00 $ | -2,04% | 4,12 | 32,12% | 85,01% | 21.06.24 | 6,97 | 0,10 | 35,29% | 0,22 | 0,34 | |
SQ0X91 | Call | 21,00 $ | -17,71% | 3,95 | 0,01% | 52,54% | 21.06.24 | 3,95 | 0,10 | 18,33% | 0,49 | 0,60 | |
SQ3KF6 | Call | 22,00 $ | -13,79% | 3,95 | 0,01% | 29,30% | 20.09.24 | 3,95 | 0,10 | 20,00% | 0,48 | 0,60 | |
SQ0VTN | Call | 26,00 $ | 1,88% | 3,78 | 38,24% | 100,42% | 21.06.24 | 7,90 | 0,10 | 43,33% | 0,17 | 0,30 | |
SQ6ABJ | Call | 22,00 $ | -13,80% | 3,63 | 0,01% | 21,06% | 20.12.24 | 3,63 | 1,00 | 20,98% | 5,16 | 6,53 | |
SQ0VTP | Call | 27,00 $ | 5,80% | 3,60 | 42,42% | 115,82% | 21.06.24 | 9,12 | 0,10 | 50,00% | 0,13 | 0,26 | |
SV44J8 | Call | 16,00 $ | -37,31% | 3,54 | 0,01% | -62,70% | 21.06.24 | 3,54 | 1,00 | -36,47% | 9,13 | 6,69 | |
SQ4FZ7 | Call | 21,00 $ | -17,71% | 3,54 | 0,01% | 26,84% | 20.09.24 | 3,54 | 0,10 | 17,91% | 0,55 | 0,67 | |
SQ4JMW | Call | 20,00 $ | -21,62% | 3,54 | 0,01% | 45,89% | 21.06.24 | 3,54 | 0,10 | 14,93% | 0,57 | 0,67 | |
SU6FZW | Put | 22,00 $ | 13,80% | 3,52 | 47,29% | 130,56% | 21.06.24 | 19,59 | 1,00 | 50,41% | 0,60 | 1,21 | |
SQ0VTQ | Call | 28,00 $ | 9,72% | 3,50 | 45,14% | 131,19% | 21.06.24 | 10,77 | 0,10 | 56,36% | 0,096 | 0,22 | |
SQ0VTR | Call | 29,00 $ | 13,64% | 3,37 | 47,77% | 149,55% | 21.06.24 | 12,47 | 0,10 | 63,16% | 0,07 | 0,19 | |
SQ3HGV | Call | 24,00 $ | -5,95% | 3,37 | 22,10% | 37,42% | 20.09.24 | 4,84 | 0,10 | 28,57% | 0,35 | 0,49 | |
SQ6ABH | Call | 21,00 $ | -17,72% | 3,30 | 0,01% | 19,33% | 20.12.24 | 3,30 | 1,00 | 19,05% | 5,82 | 7,19 | |
SV1B4C | Call | 22,00 $ | -13,80% | 3,29 | 0,01% | 18,60% | 21.03.25 | 3,29 | 0,10 | 18,06% | 0,59 | 0,72 | |
SQ6ABK | Call | 23,00 $ | -9,88% | 3,24 | 14,86% | 23,77% | 20.12.24 | 3,94 | 1,00 | 24,58% | 4,54 | 6,02 | |
SQ3HGW | Call | 25,00 $ | -2,04% | 3,21 | 26,79% | 40,93% | 20.09.24 | 5,51 | 0,10 | 30,23% | 0,30 | 0,43 | |
SQ4JMX | Call | 20,00 $ | -21,63% | 3,20 | 0,01% | 24,38% | 20.09.24 | 3,20 | 0,10 | 14,86% | 0,63 | 0,74 | |
SQ4M5K | Call | 19,00 $ | -25,55% | 3,19 | 0,01% | 40,34% | 21.06.24 | 3,19 | 1,00 | 12,50% | 6,51 | 7,44 | |
SQ0VTS | Call | 30,00 $ | 17,55% | 3,18 | 50,54% | 170,74% | 21.06.24 | 13,94 | 0,10 | 70,59% | 0,05 | 0,17 | |
SV44J7 | Call | 15,00 $ | -41,23% | 3,17 | 0,01% | -67,03% | 21.06.24 | 3,17 | 1,00 | -34,27% | 10,03 | 7,47 | |
SQ182N | Call | 31,00 $ | 21,47% | 3,05 | 52,81% | 191,97% | 21.06.24 | 15,80 | 0,10 | 76,67% | 0,035 | 0,15 | |
SQ3HGX | Call | 26,00 $ | 1,88% | 3,04 | 30,35% | 46,60% | 20.09.24 | 6,08 | 0,10 | 35,90% | 0,25 | 0,39 | |
SQ6ABG | Call | 20,00 $ | -21,63% | 3,02 | 0,01% | 17,66% | 20.12.24 | 3,02 | 1,00 | 17,18% | 6,51 | 7,86 | |
SU2J7Q | Put | 20,00 $ | 21,64% | 3,00 | 56,25% | 173,92% | 21.06.24 | 28,21 | 1,00 | 65,48% | 0,29 | 0,84 | |
SV44J9 | Call | 15,00 $ | -41,23% | 2,98 | 0,01% | -19,52% | 20.09.24 | 2,98 | 1,00 | -30,82% | 10,40 | 7,95 | |
SV1B4B | Call | 21,00 $ | -17,71% | 2,96 | 0,01% | 18,00% | 21.03.25 | 2,96 | 0,10 | 18,75% | 0,65 | 0,80 | |
SQ3HGY | Call | 27,00 $ | 5,80% | 2,93 | 32,64% | 52,28% | 20.09.24 | 6,77 | 0,10 | 42,86% | 0,20 | 0,35 | |
SQ4M5L | Call | 19,00 $ | -25,55% | 2,92 | 0,01% | 22,03% | 20.09.24 | 2,92 | 1,00 | 12,70% | 7,08 | 8,11 | |
SQ6DAJ | Call | 24,00 $ | -5,96% | 2,92 | 20,93% | 26,28% | 20.12.24 | 4,32 | 1,00 | 27,37% | 3,98 | 5,48 | |
SU6F4F | Put | 22,00 $ | 13,79% | 2,89 | 34,29% | 53,71% | 20.09.24 | 13,62 | 1,00 | 43,10% | 0,99 | 1,74 | |
SQ482B | Call | 18,00 $ | -29,46% | 2,87 | 0,01% | 36,93% | 21.06.24 | 2,87 | 1,00 | 10,79% | 7,36 | 8,25 | |
SQ3HGZ | Call | 28,00 $ | 9,72% | 2,86 | 34,39% | 57,96% | 20.09.24 | 7,65 | 0,10 | 48,39% | 0,16 | 0,31 | |
SQ8YVK | Call | 32,00 $ | 25,39% | 2,85 | 55,74% | 216,15% | 21.06.24 | 16,93 | 0,10 | 82,86% | 0,024 | 0,14 | |
SV6MDD | Call | 21,00 $ | -17,72% | 2,82 | 0,01% | 15,54% | 20.06.25 | 2,82 | 1,00 | 11,31% | 7,45 | 8,40 | |
SV1RNF | Call | 20,00 $ | -21,63% | 2,81 | 0,01% | 15,69% | 21.03.25 | 2,81 | 1,00 | 12,44% | 7,39 | 8,44 | |
SQ6ABF | Call | 19,00 $ | -25,55% | 2,78 | 0,01% | 16,06% | 20.12.24 | 2,78 | 1,00 | 15,22% | 7,24 | 8,54 | |
SQ3HG0 | Call | 29,00 $ | 13,64% | 2,77 | 36,25% | 64,69% | 20.09.24 | 8,46 | 0,10 | 53,57% | 0,13 | 0,28 | |
SQ65UP | Call | 25,00 $ | -2,03% | 2,77 | 24,54% | 29,07% | 20.12.24 | 4,76 | 1,00 | 30,52% | 3,46 | 4,98 | |
SQ482C | Call | 18,00 $ | -29,46% | 2,70 | 0,01% | 19,27% | 20.09.24 | 2,70 | 1,00 | 10,25% | 7,88 | 8,78 | |
SQ6ABB | Call | 17,00 $ | -33,39% | 2,70 | 0,01% | 25,26% | 21.06.24 | 2,70 | 1,00 | 6,15% | 8,24 | 8,78 | |
SQ3HG1 | Call | 30,00 $ | 17,56% | 2,70 | 37,46% | 71,45% | 20.09.24 | 9,48 | 0,10 | 60,00% | 0,10 | 0,25 | |
SQ7XBZ | Call | 26,00 $ | 1,88% | 2,68 | 27,04% | 32,01% | 20.12.24 | 5,25 | 1,00 | 33,92% | 2,98 | 4,51 | |
SQ84K2 | Call | 23,00 $ | -9,87% | 2,67 | 18,31% | 20,64% | 21.03.25 | 3,54 | 0,10 | 20,90% | 0,53 | 0,67 | |
SQ7Z0X | Call | 27,00 $ | 5,79% | 2,65 | 28,86% | 34,91% | 20.12.24 | 5,88 | 1,00 | 36,48% | 2,56 | 4,03 | |
SU2YYD | Call | 21,00 $ | -17,72% | 2,64 | 0,01% | 14,48% | 19.09.25 | 2,64 | 1,00 | 14,83% | 7,64 | 8,97 |