Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 58 von 751.043
Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PC6NB8 | Call | 32,00 $ | 76,17% | 2,41 | 78,61% | 568,43% | 21.06.24 | 67,61 | 1,00 | 99,60% | 0,001 | 0,25 | |
PC5FY1 | Call | 30,00 $ | 65,16% | 2,10 | 82,29% | 500,39% | 21.06.24 | 31,30 | 1,00 | 99,81% | 0,001 | 0,54 | |
PC6NB9 | Call | 32,00 $ | 76,20% | 1,90 | 56,84% | 208,24% | 20.09.24 | 24,86 | 1,00 | 94,71% | 0,036 | 0,68 | |
PC616X | Call | 35,00 $ | 92,70% | 1,87 | 47,22% | 148,90% | 20.12.24 | 30,18 | 1,00 | 93,75% | 0,035 | 0,56 | |
PC5FY0 | Call | 28,00 $ | 54,17% | 1,85 | 85,81% | 441,58% | 21.06.24 | 16,25 | 1,00 | 99,52% | 0,005 | 1,04 | |
PC616Y | Call | 35,00 $ | 92,70% | 1,78 | 46,99% | 136,20% | 17.01.25 | 24,50 | 1,00 | 92,17% | 0,054 | 0,69 | |
PC5FY2 | Call | 30,00 $ | 65,16% | 1,74 | 58,89% | 186,66% | 20.09.24 | 14,83 | 1,00 | 92,89% | 0,081 | 1,14 | |
PC6NCA | Call | 32,00 $ | 76,20% | 1,69 | 49,40% | 128,27% | 20.12.24 | 15,37 | 1,00 | 90,00% | 0,11 | 1,10 | |
PC6NCB | Call | 32,00 $ | 76,20% | 1,62 | 49,03% | 117,89% | 17.01.25 | 13,21 | 1,00 | 88,28% | 0,15 | 1,28 | |
PC386F | Call | 28,00 $ | 54,17% | 1,61 | 60,66% | 167,81% | 20.09.24 | 9,55 | 1,00 | 90,40% | 0,17 | 1,77 | |
PC26BP | Call | 30,00 $ | 65,19% | 1,58 | 50,70% | 116,05% | 20.12.24 | 10,37 | 1,00 | 87,73% | 0,20 | 1,63 | |
PC212F | Call | 25,00 $ | 37,66% | 1,56 | 90,06% | 375,68% | 21.06.24 | 7,32 | 1,00 | 98,14% | 0,043 | 2,31 | |
PC26BQ | Call | 30,00 $ | 65,17% | 1,53 | 50,31% | 107,03% | 17.01.25 | 9,19 | 1,00 | 85,33% | 0,27 | 1,84 | |
PC26BR | Call | 30,00 $ | 65,17% | 1,50 | 45,61% | 70,24% | 20.06.25 | 6,96 | 1,00 | 66,67% | 0,81 | 2,43 | |
PC212G | Call | 24,00 $ | 32,14% | 1,49 | 90,86% | 359,97% | 21.06.24 | 5,87 | 1,00 | 97,50% | 0,072 | 2,88 | |
PC26BN | Call | 28,00 $ | 54,16% | 1,49 | 51,88% | 105,18% | 20.12.24 | 7,32 | 1,00 | 84,42% | 0,36 | 2,31 | |
PC386H | Call | 28,00 $ | 54,16% | 1,45 | 51,42% | 97,37% | 17.01.25 | 6,65 | 1,00 | 81,89% | 0,46 | 2,54 | |
PC386E | Call | 25,00 $ | 37,65% | 1,45 | 62,72% | 145,49% | 20.09.24 | 5,43 | 1,00 | 86,17% | 0,43 | 3,11 | |
PC26BS | Call | 30,00 $ | 65,17% | 1,41 | 42,56% | 50,89% | 19.12.25 | 5,43 | 1,00 | 55,31% | 1,39 | 3,11 | |
PC386D | Call | 24,00 $ | 32,14% | 1,40 | 63,16% | 139,63% | 20.09.24 | 4,62 | 1,00 | 84,43% | 0,57 | 3,66 | |
PC26BT | Call | 30,00 $ | 65,17% | 1,40 | 42,32% | 49,24% | 16.01.26 | 5,28 | 1,00 | 54,06% | 1,47 | 3,20 | |
PN5BEV | Call | 25,00 $ | 37,64% | 1,38 | 53,26% | 91,86% | 20.12.24 | 4,63 | 1,00 | 78,90% | 0,77 | 3,65 | |
PN33CD | Call | 22,00 $ | 21,14% | 1,38 | 91,66% | 338,78% | 21.06.24 | 3,98 | 1,00 | 95,06% | 0,21 | 4,25 | |
PN5BEW | Call | 25,00 $ | 37,65% | 1,35 | 52,70% | 85,38% | 17.01.25 | 4,35 | 1,00 | 76,35% | 0,92 | 3,89 | |
PC212H | Call | 24,00 $ | 32,13% | 1,34 | 53,59% | 88,27% | 20.12.24 | 4,03 | 1,00 | 76,85% | 0,97 | 4,19 | |
PN33CC | Call | 21,00 $ | 15,63% | 1,33 | 91,34% | 332,22% | 21.06.24 | 3,36 | 1,00 | 93,24% | 0,34 | 5,03 | |
PC386C | Call | 22,00 $ | 21,14% | 1,33 | 63,81% | 130,73% | 20.09.24 | 3,42 | 1,00 | 80,16% | 0,98 | 4,94 | |
PC1L48 | Call | 25,00 $ | 37,66% | 1,32 | 46,98% | 56,66% | 20.06.25 | 3,77 | 1,00 | 62,05% | 1,70 | 4,48 | |
PC386G | Call | 24,00 $ | 32,15% | 1,32 | 53,03% | 82,13% | 17.01.25 | 3,82 | 1,00 | 74,27% | 1,14 | 4,43 | |
PN33CA | Call | 19,00 $ | 4,61% | 1,31 | 87,65% | 317,38% | 21.06.24 | 2,58 | 1,00 | 86,56% | 0,88 | 6,55 | |
PN33CB | Call | 20,00 $ | 10,12% | 1,31 | 90,59% | 327,43% | 21.06.24 | 2,89 | 1,00 | 90,43% | 0,56 | 5,85 | |
PN33CK | Call | 22,00 $ | 21,13% | 1,29 | 53,87% | 82,31% | 20.12.24 | 3,13 | 1,00 | 72,59% | 1,48 | 5,40 | |
PC386B | Call | 20,00 $ | 10,11% | 1,27 | 63,15% | 124,38% | 20.09.24 | 2,65 | 1,00 | 75,59% | 1,56 | 6,39 | |
PC1L5C | Call | 25,00 $ | 37,64% | 1,26 | 43,15% | 41,40% | 19.12.25 | 3,29 | 1,00 | 53,02% | 2,41 | 5,13 | |
PN33CR | Call | 22,00 $ | 21,13% | 1,26 | 53,29% | 76,70% | 17.01.25 | 3,00 | 1,00 | 70,21% | 1,68 | 5,64 | |
PC1L5G | Call | 25,00 $ | 37,64% | 1,25 | 42,75% | 40,09% | 16.01.26 | 3,24 | 1,00 | 52,40% | 2,48 | 5,21 | |
PC386A | Call | 18,00 $ | -0,90% | 1,24 | 60,63% | 120,21% | 20.09.24 | 2,12 | 1,00 | 70,18% | 2,38 | 7,98 | |
PN33CJ | Call | 20,00 $ | 10,12% | 1,24 | 53,32% | 77,91% | 20.12.24 | 2,49 | 1,00 | 68,29% | 2,15 | 6,78 | |
PN33CM | Call | 15,00 $ | -17,42% | 1,23 | 39,93% | 63,33% | 17.01.25 | 1,60 | 1,00 | 53,65% | 4,89 | 10,55 | |
PN7EUA | Call | 22,00 $ | 21,12% | 1,23 | 46,84% | 50,68% | 20.06.25 | 2,76 | 1,00 | 59,05% | 2,51 | 6,13 | |
PN33CQ | Call | 20,00 $ | 10,11% | 1,21 | 52,67% | 72,52% | 17.01.25 | 2,41 | 1,00 | 66,29% | 2,36 | 7,00 | |
PN33CH | Call | 18,00 $ | -0,90% | 1,21 | 51,28% | 74,58% | 20.12.24 | 2,04 | 1,00 | 63,53% | 3,02 | 8,28 | |
PN7ET9 | Call | 20,00 $ | 10,11% | 1,19 | 46,04% | 47,64% | 20.06.25 | 2,28 | 1,00 | 56,82% | 3,20 | 7,41 | |
PC212J | Call | 22,00 $ | 21,12% | 1,19 | 42,71% | 37,04% | 19.12.25 | 2,52 | 1,00 | 51,56% | 3,25 | 6,71 | |
PN33CP | Call | 18,00 $ | -0,90% | 1,18 | 50,74% | 69,34% | 17.01.25 | 1,99 | 1,00 | 61,79% | 3,24 | 8,48 | |
PC212K | Call | 22,00 $ | 21,12% | 1,18 | 42,27% | 35,85% | 16.01.26 | 2,49 | 1,00 | 51,03% | 3,32 | 6,78 | |
PN33CN | Call | 16,00 $ | -11,91% | 1,17 | 46,20% | 67,08% | 17.01.25 | 1,68 | 1,00 | 57,30% | 4,30 | 10,07 | |
PN7ET8 | Call | 18,00 $ | -0,90% | 1,15 | 44,17% | 45,23% | 20.06.25 | 1,92 | 1,00 | 54,26% | 4,03 | 8,81 | |
PN7ET6 | Call | 15,00 $ | -17,42% | 1,15 | 36,95% | 42,51% | 20.06.25 | 1,53 | 1,00 | 49,82% | 5,56 | 11,08 | |
PC1L5B | Call | 20,00 $ | 10,11% | 1,15 | 41,76% | 34,66% | 19.12.25 | 2,14 | 1,00 | 50,32% | 3,93 | 7,91 |