Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 96 von 751.043
Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Werbung Den Basisprospekt sowie die Endgültigen Bedingungen und die Basisinformationsblätter erhalten Sie hier: SQ0VTL SQ0VTK SQ0VTJ. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen. | |||||||||||||
SQ0VTL | Call | 24,00 $ | -6,32% | 5,46 | 12,85% | 75,12% | 21.06.24 | 5,96 | 0,10 | 45,00% | 0,22 | 0,40 | |
SQ0VTK | Call | 23,00 $ | -10,22% | 5,18 | 0,01% | 65,18% | 21.06.24 | 5,18 | 0,10 | 39,13% | 0,28 | 0,46 | |
SQ0VTJ | Call | 22,00 $ | -14,13% | 4,58 | 0,01% | 55,24% | 21.06.24 | 4,58 | 0,10 | 32,69% | 0,35 | 0,52 | |
HD4NDE | Put | 25,00 $ | -18,70% | 6,12 | 0,01% | -17,69% | 19.06.24 | 6,12 | 1,00 | 3,79% | 3,09 | 3,20 | |
HD4NDK | Put | 20,00 $ | 5,04% | 5,31 | 20,85% | 28,92% | 18.09.24 | 16,61 | 1,00 | 9,82% | 1,07 | 1,18 | |
HD4WCH | Call | 28,00 $ | 32,94% | 5,21 | 51,21% | 257,12% | 19.06.24 | 67,57 | 1,00 | 27,50% | 0,18 | 0,29 | |
HD4NDA | Call | 26,00 $ | 23,45% | 5,15 | 50,43% | 196,48% | 19.06.24 | 34,99 | 1,00 | 14,86% | 0,45 | 0,56 | |
ME8N1J | Put | 20,00 $ | 8,16% | 4,48 | 24,96% | 36,29% | 20.09.24 | 16,88 | 1,00 | 16,67% | 1,00 | 1,20 | |
HD4NDF | Call | 26,00 $ | 23,45% | 4,32 | 35,01% | 73,04% | 18.09.24 | 22,27 | 1,00 | 10,28% | 0,77 | 0,88 | |
HD4WCK | Call | 28,00 $ | 32,94% | 4,14 | 38,85% | 95,20% | 18.09.24 | 28,82 | 1,00 | 12,50% | 0,57 | 0,68 | |
HD4NDP | Put | 20,00 $ | 5,04% | 4,14 | 20,07% | 20,90% | 18.12.24 | 12,10 | 1,00 | 7,59% | 1,51 | 1,62 | |
HD4FQH | Call | 32,00 $ | 24,94% | 4,05 | 28,94% | 46,89% | 18.12.24 | 20,37 | 1,00 | 12,82% | 1,02 | 1,17 | |
HD4WCJ | Call | 29,00 $ | 37,69% | 4,02 | 52,27% | 292,21% | 19.06.24 | 69,98 | 1,00 | 75,86% | 0,06 | 0,28 | |
HD4NDS | Put | 20,00 $ | 5,69% | 3,89 | 20,38% | 20,14% | 15.01.25 | 11,67 | 1,00 | 7,24% | 1,58 | 1,69 | |
HD4NDG | Call | 30,00 $ | 42,44% | 3,82 | 37,56% | 116,42% | 18.09.24 | 47,79 | 1,00 | 53,66% | 0,19 | 0,41 | |
HD540Z | Call | 30,00 $ | 42,44% | 3,79 | 34,24% | 71,79% | 18.12.24 | 30,62 | 1,00 | 15,71% | 0,53 | 0,64 | |
HD4NDL | Call | 28,00 $ | 32,03% | 3,70 | 33,17% | 57,96% | 18.12.24 | 20,55 | 1,00 | 8,80% | 0,85 | 0,96 | |
HD5411 | Call | 32,00 $ | 50,91% | 3,69 | 34,37% | 75,80% | 15.01.25 | 36,53 | 1,00 | 18,64% | 0,43 | 0,54 | |
ME8QCN | Put | 20,00 $ | 8,16% | 3,57 | 23,59% | 25,25% | 20.12.24 | 12,20 | 1,00 | 11,45% | 1,47 | 1,66 | |
ME8N1K | Put | 20,00 $ | 8,16% | 3,57 | 23,59% | 25,25% | 20.12.24 | 12,20 | 1,00 | 11,45% | 1,47 | 1,66 | |
HD4NDX | Put | 20,00 $ | 5,69% | 3,52 | 19,92% | 17,46% | 19.03.25 | 10,33 | 1,00 | 6,40% | 1,80 | 1,91 | |
HD4NDH | Call | 32,00 $ | 51,94% | 3,45 | 38,86% | 139,78% | 18.09.24 | 65,32 | 1,00 | 57,89% | 0,08 | 0,30 | |
HD4WCL | Call | 25,00 $ | 17,89% | 3,44 | 31,57% | 41,79% | 18.12.24 | 11,47 | 1,00 | 5,19% | 1,61 | 1,72 | |
HD4NDQ | Call | 28,00 $ | 32,94% | 3,41 | 33,92% | 54,69% | 15.01.25 | 17,34 | 1,00 | 7,69% | 1,02 | 1,13 | |
HD5412 | Call | 32,00 $ | 51,94% | 3,36 | 33,79% | 63,16% | 19.03.25 | 27,22 | 1,00 | 12,64% | 0,61 | 0,72 | |
HD4NDB | Call | 30,00 $ | 41,84% | 3,31 | 54,38% | 323,54% | 19.06.24 | 67,85 | 1,00 | 98,97% | 0,003 | 0,29 | |
HD4NDU | Call | 30,00 $ | 41,46% | 3,29 | 32,91% | 52,85% | 19.03.25 | 19,73 | 1,00 | 9,02% | 0,89 | 1,00 | |
HD4NE1 | Put | 20,00 $ | 5,04% | 3,25 | 18,55% | 14,17% | 18.06.25 | 9,11 | 1,00 | 5,14% | 2,04 | 2,15 | |
HD4WCQ | Call | 32,00 $ | 51,94% | 3,20 | 31,17% | 49,77% | 18.06.25 | 23,33 | 1,00 | 12,64% | 0,73 | 0,84 | |
HD4NDT | Call | 28,00 $ | 32,03% | 3,16 | 32,40% | 44,44% | 19.03.25 | 14,09 | 1,00 | 6,55% | 1,29 | 1,40 | |
HD4NDY | Call | 30,00 $ | 41,48% | 3,08 | 30,79% | 42,06% | 18.06.25 | 16,58 | 1,00 | 8,94% | 1,08 | 1,19 | |
HD4NDV | Call | 35,00 $ | 66,18% | 3,08 | 33,45% | 77,83% | 19.03.25 | 42,60 | 1,00 | 45,83% | 0,24 | 0,46 | |
HD4NDZ | Call | 35,00 $ | 65,06% | 3,06 | 30,33% | 59,97% | 18.06.25 | 37,22 | 1,00 | 40,00% | 0,31 | 0,53 | |
HD4NDC | Call | 32,00 $ | 44,79% | 3,05 | 58,32% | 347,30% | 19.06.24 | 58,76 | 1,00 | 99,71% | 0,001 | 0,35 | |
HD540Y | Call | 31,00 $ | 40,27% | 2,96 | 57,46% | 317,50% | 19.06.24 | 44,71 | 1,00 | 99,78% | 0,001 | 0,46 | |
HD4NE3 | Call | 35,00 $ | 65,06% | 2,95 | 29,19% | 42,54% | 17.12.25 | 23,77 | 1,00 | 12,79% | 0,72 | 0,83 | |
HD4NDD | Call | 34,00 $ | 53,84% | 2,94 | 63,09% | 412,35% | 19.06.24 | 73,45 | 1,00 | 99,64% | 0,001 | 0,28 | |
HD4NE8 | Put | 20,00 $ | 5,68% | 2,88 | 17,00% | 10,49% | 14.01.26 | 8,19 | 1,00 | 4,58% | 2,30 | 2,41 | |
HD4NE6 | Call | 35,00 $ | 66,18% | 2,86 | 29,39% | 41,48% | 14.01.26 | 22,02 | 1,00 | 12,22% | 0,78 | 0,89 | |
ME8QN8 | Call | 36,00 $ | 65,32% | 2,85 | 59,81% | 179,42% | 20.09.24 | 23,29 | 1,00 | 19,54% | 0,70 | 0,87 | |
HD4NE5 | Put | 20,00 $ | 5,04% | 2,85 | 17,31% | 10,90% | 17.12.25 | 7,87 | 1,00 | 4,44% | 2,38 | 2,49 | |
ME8VNJ | Call | 35,00 $ | 60,72% | 2,84 | 58,25% | 168,35% | 20.09.24 | 21,78 | 1,00 | 22,58% | 0,72 | 0,93 | |
ME8VNG | Call | 34,00 $ | 56,13% | 2,83 | 56,81% | 157,40% | 20.09.24 | 20,26 | 1,00 | 24,00% | 0,76 | 1,00 | |
ME8QN6 | Call | 33,00 $ | 51,54% | 2,80 | 55,53% | 146,84% | 20.09.24 | 18,42 | 1,00 | 26,36% | 0,81 | 1,10 | |
ME8QN5 | Call | 32,00 $ | 46,95% | 2,76 | 54,50% | 136,66% | 20.09.24 | 16,47 | 1,00 | 27,64% | 0,89 | 1,23 | |
HD4WCP | Call | 26,00 $ | 23,45% | 2,75 | 30,48% | 30,87% | 18.06.25 | 8,75 | 1,00 | 4,78% | 2,13 | 2,24 | |
HD4NE7 | Call | 40,00 $ | 88,64% | 2,73 | 28,01% | 53,30% | 14.01.26 | 44,84 | 1,00 | 47,83% | 0,22 | 0,44 | |
ME8QNB | Call | 40,00 $ | 83,69% | 2,71 | 66,93% | 225,75% | 20.09.24 | 25,65 | 1,00 | 16,46% | 0,66 | 0,79 | |
ME8QN2 | Call | 31,00 $ | 42,36% | 2,71 | 53,70% | 126,98% | 20.09.24 | 14,47 | 1,00 | 28,57% | 1,00 | 1,40 | |
ME8NKP | Call | 30,00 $ | 37,76% | 2,66 | 53,10% | 117,82% | 20.09.24 | 12,58 | 1,00 | 28,57% | 1,15 | 1,61 | |
HD4NE2 | Call | 30,00 $ | 41,48% | 2,62 | 29,56% | 30,95% | 17.12.25 | 11,21 | 1,00 | 6,08% | 1,65 | 1,76 | |
HD4NE4 | Call | 40,00 $ | 89,92% | 2,62 | 28,51% | 56,57% | 17.12.25 | 45,57 | 1,00 | 58,14% | 0,18 | 0,43 | |
ME8QN0 | Call | 29,00 $ | 33,17% | 2,60 | 52,59% | 109,16% | 20.09.24 | 10,89 | 1,00 | 27,96% | 1,34 | 1,86 |