Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 51 von 751.043
Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VD5RW0 | Put | 145,00 $ | -1,30% | 69,74 | 0,01% | 2,98% | 17.05.24 | 69,74 | 0,10 | 5,24% | 0,181 | 0,191 | |
VD4V2T | Call | 145,00 $ | 1,31% | 57,66 | 7,02% | 37,51% | 17.05.24 | 302,73 | 0,10 | 21,74% | 0,034 | 0,044 | |
VD4V0P | Put | 140,00 $ | 2,18% | 56,08 | 7,73% | 53,38% | 17.05.24 | 666,00 | 0,10 | 50,00% | 0,01 | 0,02 | |
VD5RW3 | Put | 145,00 $ | -1,30% | 41,63 | 0,01% | 7,89% | 21.06.24 | 41,63 | 0,10 | 3,23% | 0,31 | 0,32 | |
VD4V0R | Call | 140,00 $ | -2,19% | 36,00 | 0,01% | 13,45% | 17.05.24 | 36,00 | 0,10 | 2,70% | 0,36 | 0,37 | |
VD4VZ6 | Call | 145,00 $ | 1,31% | 30,68 | 6,74% | 16,62% | 21.06.24 | 99,40 | 0,10 | 7,41% | 0,124 | 0,134 | |
VD5RWN | Put | 145,00 $ | -1,30% | 30,59 | 2,63% | 6,83% | 19.07.24 | 36,00 | 0,10 | 2,70% | 0,36 | 0,37 | |
VD4V0A | Call | 150,00 $ | 4,80% | 30,21 | 8,98% | 36,47% | 21.06.24 | 360,00 | 0,10 | 26,32% | 0,027 | 0,037 | |
VD4VZ9 | Call | 140,00 $ | -2,19% | 28,96 | 0,01% | 9,08% | 21.06.24 | 28,96 | 0,10 | 2,17% | 0,45 | 0,46 | |
VD4V0D | Put | 140,00 $ | 2,18% | 25,82 | 8,48% | 22,23% | 21.06.24 | 109,18 | 0,10 | 8,26% | 0,112 | 0,122 | |
VD5KM7 | Call | 140,00 $ | -2,19% | 25,62 | 0,01% | 7,94% | 19.07.24 | 25,62 | 0,10 | 1,92% | 0,51 | 0,52 | |
VD5RW5 | Call | 150,00 $ | 4,80% | 24,51 | 8,58% | 24,59% | 19.07.24 | 195,88 | 0,10 | 14,49% | 0,058 | 0,068 | |
VD4V0Q | Put | 135,00 $ | 5,68% | 23,28 | 15,59% | 133,41% | 17.05.24 | 666,00 | 0,10 | 95,00% | 0,001 | 0,02 | |
VD4V0B | Put | 135,00 $ | 5,68% | 22,82 | 11,75% | 43,49% | 21.06.24 | 261,18 | 0,10 | 19,61% | 0,041 | 0,051 | |
VD5KNJ | Call | 145,00 $ | 1,30% | 22,69 | 7,03% | 13,28% | 19.07.24 | 64,04 | 0,10 | 4,81% | 0,198 | 0,208 | |
VD4V0N | Put | 130,00 $ | 9,18% | 20,03 | 14,26% | 67,04% | 21.06.24 | 605,45 | 0,10 | 45,45% | 0,012 | 0,022 | |
VD5KM9 | Put | 140,00 $ | 2,19% | 19,95 | 8,42% | 16,58% | 19.07.24 | 72,00 | 0,10 | 5,41% | 0,175 | 0,185 | |
VD5RWA | Put | 145,00 $ | -1,11% | 19,36 | 4,21% | 5,83% | 20.09.24 | 29,65 | 0,10 | 0,00% | 0,44 | 0,45 | |
VD4V25 | Call | 155,00 $ | 8,30% | 18,24 | 9,26% | 22,64% | 20.09.24 | 204,92 | 0,10 | 14,93% | 0,055 | 0,065 | |
VD5KM8 | Put | 135,00 $ | 5,68% | 17,73 | 11,45% | 29,70% | 19.07.24 | 137,32 | 0,10 | 10,31% | 0,087 | 0,097 | |
VD4V23 | Call | 150,00 $ | 4,80% | 15,88 | 8,99% | 15,81% | 20.09.24 | 75,25 | 0,10 | 5,59% | 0,167 | 0,177 | |
VD5RW1 | Put | 145,00 $ | -1,30% | 15,82 | 4,04% | 4,25% | 20.12.24 | 24,67 | 0,10 | 1,85% | 0,53 | 0,54 | |
VD4V24 | Put | 140,00 $ | 2,19% | 15,02 | 7,95% | 11,06% | 20.09.24 | 47,57 | 0,10 | 3,57% | 0,27 | 0,28 | |
VD4V26 | Call | 140,00 $ | -2,19% | 14,06 | 5,23% | 8,30% | 20.09.24 | 18,50 | 0,10 | 1,39% | 0,71 | 0,72 | |
VD5RW2 | Put | 145,00 $ | -1,30% | 13,35 | 4,23% | 3,70% | 21.03.25 | 21,84 | 0,10 | 1,64% | 0,60 | 0,61 | |
VD4V27 | Call | 145,00 $ | 1,30% | 13,23 | 8,55% | 11,48% | 20.09.24 | 31,71 | 0,10 | 2,38% | 0,41 | 0,42 | |
VD4V22 | Put | 135,00 $ | 5,68% | 13,13 | 10,73% | 18,17% | 20.09.24 | 72,79 | 0,10 | 5,49% | 0,173 | 0,183 | |
VD4V2U | Put | 140,00 $ | 2,19% | 12,46 | 7,22% | 7,56% | 20.12.24 | 37,00 | 0,10 | 2,78% | 0,35 | 0,36 | |
VD4V2X | Call | 160,00 $ | 11,79% | 12,26 | 10,66% | 19,54% | 20.12.24 | 115,83 | 0,10 | 8,77% | 0,105 | 0,115 | |
VD4V21 | Put | 130,00 $ | 9,18% | 12,06 | 13,00% | 25,97% | 20.09.24 | 111,00 | 0,10 | 8,33% | 0,11 | 0,12 | |
VD4V20 | Call | 155,00 $ | 8,30% | 11,39 | 10,29% | 15,26% | 20.12.24 | 63,13 | 0,10 | 4,78% | 0,201 | 0,211 | |
VD4V2Y | Put | 125,00 $ | 12,66% | 11,31 | 14,95% | 34,15% | 20.09.24 | 170,77 | 0,10 | 12,82% | 0,068 | 0,078 | |
VD4V2K | Put | 135,00 $ | 5,68% | 11,06 | 9,47% | 11,68% | 20.12.24 | 53,28 | 0,10 | 4,00% | 0,24 | 0,25 | |
VD4V0J | Put | 140,00 $ | 2,19% | 10,47 | 7,17% | 6,29% | 21.03.25 | 29,60 | 0,10 | 2,22% | 0,44 | 0,45 | |
VD4V2N | Call | 165,00 $ | 15,28% | 10,42 | 11,04% | 18,29% | 21.03.25 | 109,18 | 0,10 | 8,33% | 0,112 | 0,122 | |
VD4V2W | Call | 150,00 $ | 4,80% | 10,31 | 9,89% | 11,82% | 20.12.24 | 35,05 | 0,10 | 2,63% | 0,37 | 0,38 | |
VD4V2H | Put | 130,00 $ | 9,17% | 10,26 | 11,33% | 16,18% | 20.12.24 | 76,55 | 0,10 | 5,75% | 0,164 | 0,174 | |
VD4V2P | Call | 160,00 $ | 11,79% | 10,01 | 10,61% | 14,94% | 21.03.25 | 69,02 | 0,10 | 5,24% | 0,183 | 0,193 | |
VD4V2G | Put | 125,00 $ | 12,67% | 9,70 | 12,96% | 20,95% | 20.12.24 | 111,00 | 0,10 | 8,40% | 0,11 | 0,12 | |
VD4V2L | Call | 145,00 $ | 1,30% | 9,34 | 9,19% | 9,43% | 20.12.24 | 20,81 | 0,10 | 1,56% | 0,63 | 0,64 | |
VD4V2V | Call | 140,00 $ | -2,18% | 9,32 | 7,11% | 7,64% | 20.12.24 | 14,02 | 0,10 | 1,04% | 0,94 | 0,95 | |
VD4V2M | Put | 120,00 $ | 16,16% | 9,29 | 14,40% | 25,90% | 20.12.24 | 164,44 | 0,10 | 12,35% | 0,071 | 0,081 | |
VD4V2Q | Call | 155,00 $ | 8,30% | 9,27 | 10,32% | 12,08% | 21.03.25 | 41,63 | 0,10 | 3,12% | 0,31 | 0,32 | |
VD4V2S | Put | 135,00 $ | 5,68% | 9,23 | 9,32% | 9,29% | 21.03.25 | 39,18 | 0,10 | 2,94% | 0,33 | 0,34 | |
VD4V0L | Put | 130,00 $ | 9,18% | 8,61 | 11,02% | 12,48% | 21.03.25 | 53,28 | 0,10 | 4,00% | 0,24 | 0,25 | |
VD4V2R | Call | 150,00 $ | 4,80% | 8,44 | 10,00% | 9,82% | 21.03.25 | 25,62 | 0,10 | 1,92% | 0,51 | 0,52 | |
VD4V0G | Put | 125,00 $ | 12,66% | 8,26 | 12,42% | 15,80% | 21.03.25 | 74,83 | 0,10 | 5,65% | 0,168 | 0,178 | |
VD4V2J | Call | 145,00 $ | 1,30% | 7,80 | 9,34% | 8,16% | 21.03.25 | 16,86 | 0,10 | 1,27% | 0,78 | 0,79 | |
VD4V0K | Put | 120,00 $ | 16,16% | 7,72 | 14,05% | 19,41% | 21.03.25 | 96,52 | 0,10 | 7,25% | 0,128 | 0,138 | |
VD4V0F | Call | 140,00 $ | -2,19% | 7,65 | 7,74% | 6,93% | 21.03.25 | 12,00 | 0,10 | 0,90% | 1,10 | 1,11 |