Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 69 von 751.043
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MB81W4 | Call | 270,00 $ | 8,30% | 6,71 | 32,75% | 89,27% | 21.06.24 | 24,17 | 0,01 | 10,31% | 0,086 | 0,096 | |
| MB81W3 | Call | 260,00 $ | 5,01% | 6,53 | 30,87% | 75,23% | 21.06.24 | 18,29 | 0,01 | 8,66% | 0,115 | 0,126 | |
| MB81W2 | Call | 250,00 $ | 1,19% | 6,53 | 27,22% | 60,70% | 21.06.24 | 13,77 | 0,01 | 7,10% | 0,155 | 0,167 | |
| MB0H1K | Call | 280,00 $ | 12,34% | 6,50 | 36,05% | 112,05% | 21.06.24 | 30,52 | 0,01 | 14,10% | 0,065 | 0,076 | |
| MB0CUH | Call | 290,00 $ | 16,35% | 6,25 | 39,39% | 136,82% | 21.06.24 | 36,82 | 0,01 | 16,92% | 0,052 | 0,063 | |
| MB0CUJ | Call | 300,00 $ | 20,28% | 5,95 | 42,79% | 162,56% | 21.06.24 | 42,20 | 0,01 | 19,64% | 0,044 | 0,055 | |
| MB0CUN | Call | 310,00 $ | 24,40% | 5,62 | 46,54% | 190,57% | 21.06.24 | 46,38 | 0,01 | 22,00% | 0,039 | 0,05 | |
| MB0CUP | Call | 320,00 $ | 28,30% | 5,40 | 49,97% | 217,33% | 21.06.24 | 50,46 | 0,01 | 21,74% | 0,036 | 0,046 | |
| MD9U4M | Call | 330,00 $ | 32,24% | 5,13 | 53,55% | 244,97% | 21.06.24 | 52,77 | 0,01 | 22,73% | 0,034 | 0,044 | |
| MD9U4N | Call | 340,00 $ | 37,33% | 4,78 | 57,89% | 280,95% | 21.06.24 | 54,86 | 0,01 | 26,19% | 0,031 | 0,042 | |
| MD9U4R | Call | 350,00 $ | 40,30% | 4,61 | 60,63% | 302,17% | 21.06.24 | 55,26 | 0,01 | 26,19% | 0,031 | 0,042 | |
| MB827P | Put | 200,00 $ | 19,81% | 4,54 | 50,76% | 158,56% | 21.06.24 | 43,79 | 0,01 | 22,64% | 0,041 | 0,053 | |
| MD9U4S | Call | 360,00 $ | 44,13% | 4,44 | 63,75% | 329,35% | 21.06.24 | 56,66 | 0,01 | 26,83% | 0,03 | 0,041 | |
| ME2NBK | Call | 250,00 $ | 0,24% | 4,35 | 23,88% | 31,70% | 20.09.24 | 8,29 | 0,01 | 7,14% | 0,26 | 0,28 | |
| ME1C4X | Call | 300,00 $ | 20,26% | 4,26 | 34,36% | 65,87% | 20.09.24 | 18,87 | 0,01 | 10,40% | 0,11 | 0,123 | |
| ME1QJU | Call | 290,00 $ | 16,14% | 4,25 | 32,85% | 57,69% | 20.09.24 | 16,02 | 0,01 | 9,66% | 0,131 | 0,145 | |
| ME17E8 | Call | 310,00 $ | 24,35% | 4,23 | 35,98% | 74,64% | 20.09.24 | 21,68 | 0,01 | 11,01% | 0,095 | 0,107 | |
| ME17E9 | Call | 320,00 $ | 28,47% | 4,17 | 37,62% | 83,94% | 20.09.24 | 24,40 | 0,01 | 12,50% | 0,083 | 0,095 | |
| ME17EA | Call | 330,00 $ | 32,31% | 4,13 | 39,17% | 92,83% | 20.09.24 | 26,99 | 0,01 | 12,79% | 0,075 | 0,086 | |
| ME1T4C | Call | 280,00 $ | 13,34% | 4,12 | 32,51% | 53,33% | 20.09.24 | 13,60 | 0,01 | 8,93% | 0,154 | 0,169 | |
| ME24QW | Call | 270,00 $ | 9,29% | 4,11 | 30,80% | 46,37% | 20.09.24 | 11,50 | 0,01 | 7,54% | 0,185 | 0,20 | |
| ME2FA7 | Call | 260,00 $ | 5,24% | 4,10 | 28,70% | 40,08% | 20.09.24 | 9,70 | 0,01 | 6,67% | 0,221 | 0,237 | |
| MD9U4W | Call | 380,00 $ | 52,32% | 4,09 | 70,81% | 388,16% | 21.06.24 | 56,61 | 0,01 | 26,83% | 0,03 | 0,041 | |
| ME17EB | Call | 340,00 $ | 36,32% | 4,05 | 40,80% | 102,39% | 20.09.24 | 29,38 | 0,01 | 13,75% | 0,068 | 0,079 | |
| ME17EC | Call | 360,00 $ | 44,40% | 3,87 | 44,09% | 122,11% | 20.09.24 | 33,62 | 0,01 | 15,71% | 0,058 | 0,069 | |
| MG3S9C | Call | 230,00 $ | -7,78% | 3,72 | 16,49% | 19,25% | 20.12.24 | 4,94 | 0,01 | 4,26% | 0,45 | 0,47 | |
| ME1CVN | Put | 200,00 $ | 19,15% | 3,57 | 36,89% | 60,11% | 20.09.24 | 23,98 | 0,01 | 12,50% | 0,084 | 0,096 | |
| ME66HA | Put | 250,00 $ | -0,24% | 3,54 | 19,95% | 20,26% | 20.12.24 | 7,49 | 0,01 | 6,45% | 0,29 | 0,31 | |
| ME17ED | Call | 400,00 $ | 61,70% | 3,47 | 51,72% | 165,86% | 20.09.24 | 37,74 | 0,01 | 18,03% | 0,05 | 0,061 | |
| MG3S9F | Call | 240,00 $ | -3,84% | 3,46 | 21,36% | 21,97% | 20.12.24 | 5,53 | 0,01 | 4,76% | 0,40 | 0,42 | |
| MG299P | Call | 250,00 $ | 0,37% | 3,34 | 24,73% | 25,21% | 20.12.24 | 6,26 | 0,01 | 5,41% | 0,35 | 0,37 | |
| ME65RV | Call | 350,00 $ | 40,39% | 3,34 | 38,32% | 70,36% | 20.12.24 | 19,33 | 0,01 | 8,26% | 0,11 | 0,12 | |
| ME8495 | Call | 275,00 $ | 10,12% | 3,33 | 29,26% | 33,57% | 20.12.24 | 8,61 | 0,01 | 7,41% | 0,25 | 0,27 | |
| MG3S9L | Call | 310,00 $ | 25,21% | 3,30 | 34,72% | 50,79% | 20.12.24 | 13,02 | 0,01 | 7,34% | 0,164 | 0,177 | |
| ME65RT | Call | 300,00 $ | 21,17% | 3,30 | 33,65% | 45,96% | 20.12.24 | 11,64 | 0,01 | 6,03% | 0,186 | 0,198 | |
| MG3S9P | Call | 360,00 $ | 43,87% | 3,29 | 39,16% | 75,25% | 20.12.24 | 20,61 | 0,01 | 10,62% | 0,101 | 0,113 | |
| MG3S9J | Call | 290,00 $ | 17,13% | 3,29 | 32,53% | 41,40% | 20.12.24 | 10,33 | 0,01 | 4,91% | 0,212 | 0,223 | |
| ME65RU | Call | 325,00 $ | 31,55% | 3,29 | 36,47% | 58,87% | 20.12.24 | 15,23 | 0,01 | 8,61% | 0,138 | 0,151 | |
| MG3S9H | Call | 260,00 $ | 5,29% | 3,26 | 27,82% | 29,67% | 20.12.24 | 7,18 | 0,01 | 6,06% | 0,31 | 0,33 | |
| ME65RW | Call | 375,00 $ | 50,55% | 3,19 | 41,23% | 84,99% | 20.12.24 | 22,29 | 0,01 | 12,38% | 0,091 | 0,104 | |
| MB177X | Call | 460,00 $ | 90,11% | 3,19 | 93,03% | 600,58% | 21.06.24 | 56,21 | 0,01 | 0,00% | 0,029 | 0,04 | |
| ME6ZVR | Call | 450,00 $ | 80,29% | 3,16 | 58,88% | 213,26% | 20.09.24 | 40,78 | 0,01 | 19,30% | 0,046 | 0,057 | |
| MD9U5A | Call | 480,00 $ | 98,38% | 3,07 | 97,68% | 654,60% | 21.06.24 | 56,21 | 0,01 | 0,00% | 0,029 | 0,04 | |
| ME65RX | Call | 400,00 $ | 60,45% | 3,05 | 44,00% | 99,60% | 20.12.24 | 24,68 | 0,01 | 15,79% | 0,079 | 0,094 | |
| MG10H9 | Put | 250,00 $ | -0,28% | 2,92 | 20,50% | 17,69% | 21.03.25 | 6,27 | 0,01 | 5,56% | 0,35 | 0,37 | |
| ME6ZVS | Call | 500,00 $ | 100,30% | 2,90 | 65,92% | 264,63% | 20.09.24 | 42,26 | 0,01 | 20,00% | 0,044 | 0,055 | |
| MG3S9E | Call | 240,00 $ | -3,65% | 2,90 | 22,20% | 19,74% | 21.03.25 | 4,73 | 0,01 | 8,00% | 0,45 | 0,49 | |
| MG3S9D | Call | 230,00 $ | -6,90% | 2,84 | 20,89% | 19,22% | 21.03.25 | 4,18 | 0,01 | 7,27% | 0,51 | 0,55 | |
| MG3S9G | Call | 260,00 $ | 4,25% | 2,82 | 26,85% | 24,25% | 21.03.25 | 5,80 | 0,01 | 7,32% | 0,37 | 0,40 | |
| MG3S9N | Call | 360,00 $ | 44,49% | 2,81 | 37,95% | 58,16% | 21.03.25 | 14,22 | 0,01 | 10,37% | 0,146 | 0,163 |
