checkAd
    Startseite > Optionsscheine > Optionsschein-Suche > Produktansicht

    Optionsschein-Suche

    Basiswertauswahl
    Alle
    Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
    Produkte gefunden 1.510 von 751.043
    155,81 USD-0,45 % 
    EmiWKNTypBasispreisAbst.BPOmegaImp.VolaAufg. pa.Bew.TagHebelBVSpreadGeldBrief
    JPMJK73CBCall150,00 $-2,65%26,540,01%45,48%10.05.2426,540,101,82%0,520,53
    JPMJK0EXKPut158,00 $-2,28%26,150,01%35,37%17.05.2426,150,101,75%0,540,55
    JPMJK72QACall160,00 $3,67%23,5224,57%180,28%10.05.24130,510,1012,73%0,0960,11
    JPMJB7JLLCall150,00 $-2,81%22,790,01%36,02%17.05.2422,790,101,59%0,610,62
    JPMJK9P73Call155,00 $0,47%22,6918,88%98,64%10.05.2451,250,103,57%0,260,27
    JPMJK72Q6Put150,00 $2,78%22,4223,74%152,72%10.05.24102,540,107,14%0,130,14
    JPMJK73CDPut145,00 $6,06%21,5028,31%260,74%10.05.24281,490,1021,74%0,0380,048
    JPMJB7MG7Call152,00 $-1,47%21,4510,06%47,80%17.05.2428,130,101,96%0,490,50
    JPMJK0EXLPut156,00 $-0,98%21,4211,33%47,49%17.05.2432,680,102,17%0,430,44
    JPMJK0Q5PPut160,00 $-3,75%20,490,01%25,94%17.05.2420,490,101,43%0,700,71
    JPMJK0EXHPut155,00 $-0,34%19,8814,02%54,34%17.05.2436,870,102,44%0,380,39
    JPMJB7JLKCall148,00 $-4,06%18,880,01%28,20%17.05.2418,880,101,32%0,740,75
    JPMJK0EXGPut154,00 $0,17%18,8215,97%61,36%17.05.2439,860,102,78%0,360,37
    JPMJB7MG8Call154,00 $-0,17%18,4515,96%61,52%17.05.2435,000,102,44%0,390,40
    JPMJB88PUCall168,00 $8,91%18,3027,99%213,38%17.05.24239,120,1016,67%0,0480,058
    JPMJB7MGDCall170,00 $10,20%18,2528,87%240,50%17.05.24318,820,1022,22%0,0340,044
    JPMJB7MGCCall165,00 $6,98%18,1326,56%174,61%17.05.24154,250,1010,10%0,080,09
    JPMJB9WQ6Call162,00 $5,00%18,1224,44%136,62%17.05.24102,540,107,14%0,130,14
    JPMJB9WQ8Call166,00 $7,72%18,1127,26%189,35%17.05.24179,140,1012,50%0,0670,077
    JPMJB9WQ3Put148,00 $4,06%18,0223,10%116,85%17.05.2495,670,106,67%0,150,16
    JPMJB9KKEPut145,00 $5,99%18,0025,50%151,94%17.05.24152,620,1010,75%0,0870,097
    JPMJB9KKDPut144,00 $6,63%17,9826,22%164,45%17.05.24179,310,1012,66%0,0720,082
    JPMJK0Q5SPut162,00 $-4,87%17,980,01%15,91%17.05.2417,980,101,19%0,790,80
    JPMJB9KKFPut146,00 $5,38%17,9624,84%140,51%17.05.24130,510,109,09%0,100,11
    JPMJB88PTPut152,00 $1,46%17,8919,23%78,13%17.05.2451,250,103,57%0,270,28
    JPMJB7MGACall156,00 $1,12%17,8419,11%76,75%17.05.2444,830,103,12%0,310,32
    JPMJB9WQ7Call164,00 $6,32%17,7626,02%162,03%17.05.24130,450,106,00%0,0940,10
    JPMJB9KKCPut142,00 $8,00%17,7327,81%192,24%17.05.24247,520,1017,54%0,050,06
    JPMJB7MGBCall160,00 $3,72%17,6823,29%115,47%17.05.2475,520,105,26%0,180,19
    JPMJB9WQ4Put150,00 $2,78%17,6721,59%97,06%17.05.2468,360,104,76%0,200,21
    JPMJK0Q5VCall172,00 $11,32%17,6730,22%265,19%17.05.24368,770,1028,57%0,0290,039
    JPMJB9WQ5Call158,00 $2,43%17,5421,57%95,37%17.05.2457,400,104,00%0,230,24
    JPMJB7MG9Call155,00 $0,57%17,4018,51%72,20%17.05.2438,740,102,70%0,350,36
    JPMJB7JLDPut140,00 $9,29%17,3429,24%219,40%17.05.24333,860,1023,81%0,0340,044
    JPMJK0Q5UCall174,00 $12,77%17,0931,54%296,95%17.05.24463,290,1035,71%0,0210,031
    JPMJB7MGECall175,00 $13,32%17,0831,46%308,81%17.05.24552,460,1038,46%0,0150,025
    JPMJB7JLCPut138,00 $10,59%16,6830,82%247,55%17.05.24435,030,1031,25%0,0240,034
    JPMJK0Q5WCall176,00 $14,04%16,6332,24%324,94%17.05.24598,130,1041,67%0,0130,023
    JPMJB7JLJCall146,00 $-5,36%15,940,01%20,94%17.05.2415,940,101,10%0,880,89
    JPMJB7JLBPut136,00 $11,84%15,9032,32%274,91%17.05.24551,880,1040,00%0,0160,026
    JPMJB7JLAPut135,00 $12,49%15,4433,07%289,33%17.05.24623,780,1043,48%0,0130,023
    JPMJK9P72Call145,00 $-5,98%15,420,01%20,34%10.05.2415,420,101,10%0,890,90
    JPMJK0Q5TPut164,00 $-6,14%15,140,01%10,56%17.05.2415,140,101,01%0,940,95
    JPMJB7JL9Put134,00 $13,14%14,9134,00%303,89%17.05.24683,330,1047,62%0,0110,021
    JPMJB7JLHCall145,00 $-6,05%14,650,01%17,69%17.05.2414,650,101,02%0,960,97
    JPMJK0Q5XCall178,00 $15,39%14,1234,18%356,04%17.05.24573,960,1050,00%0,010,02
    JPMJK73CKPut140,00 $9,24%14,0135,68%387,17%10.05.24358,680,1066,67%0,010,03
    JPMJK0Q5QPut165,00 $-6,81%13,830,01%9,57%17.05.2413,830,100,93%1,031,04
    JPMJK060UPut160,00 $-3,69%13,550,01%26,47%21.06.2413,550,100,93%1,051,06
    JPMJB7JLGCall144,00 $-6,70%13,540,01%15,54%17.05.2413,540,100,94%1,041,05
    Weitere Einstellungen
    50100200