Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 826 von 751.043
Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|
VU7PLF | Call | 140,00 $ | -8,84% | 150,00 $ | -2,33% | 359,58% | 21.06.24 | 0,10 | 1,59% | 0,61 | 0,62 | |
MB8U7V | Call | 145,00 $ | -5,63% | 155,00 $ | 0,88% | 334,03% | 21.06.24 | 1,00 | 0,37% | 5,47 | 5,49 | |
MB7GPM | Call | 140,00 $ | -8,88% | 150,00 $ | -2,37% | 330,21% | 21.06.24 | 1,00 | 0,31% | 6,35 | 6,37 | |
HC71QJ | Call | 140,00 $ | -8,85% | 150,00 $ | -2,34% | 322,39% | 19.06.24 | 0,10 | 1,54% | 0,64 | 0,65 | |
UM0GZK | Put | 165,00 $ | 7,44% | 155,00 $ | 0,93% | 250,19% | 21.06.24 | 0,10 | 1,45% | 0,68 | 0,69 | |
VM6XL1 | Put | 170,00 $ | 10,68% | 160,00 $ | 4,17% | 236,36% | 21.06.24 | 0,10 | 1,43% | 0,69 | 0,70 | |
UL90LR | Put | 155,00 € | 8,44% | 145,00 € | 1,45% | 219,56% | 20.09.24 | 0,10 | 1,85% | 0,53 | 0,54 | |
HD591A | Call | 130,00 $ | -15,36% | 150,00 $ | -2,34% | 218,32% | 19.06.24 | 0,10 | 0,69% | 1,43 | 1,44 | |
MB8PYE | Call | 135,00 $ | -12,14% | 145,00 $ | -5,63% | 214,69% | 21.06.24 | 1,00 | 0,28% | 7,14 | 7,16 | |
VM6ZCY | Put | 180,00 $ | 17,20% | 160,00 $ | 4,18% | 209,96% | 21.06.24 | 0,10 | 0,70% | 1,43 | 1,44 | |
UL5X3J | Call | 140,00 $ | -8,84% | 150,00 $ | -2,33% | 209,96% | 21.06.24 | 0,10 | 1,39% | 0,71 | 0,72 | |
UL5YY1 | Call | 145,00 $ | -5,59% | 155,00 $ | 0,93% | 206,33% | 21.06.24 | 0,10 | 1,61% | 0,61 | 0,62 | |
HD4KBB | Put | 180,00 $ | 17,19% | 160,00 $ | 4,17% | 192,34% | 19.06.24 | 0,10 | 0,68% | 1,47 | 1,48 | |
ME3CU3 | Call | 140,00 $ | -8,89% | 150,00 $ | -2,38% | 170,27% | 20.09.24 | 1,00 | 0,36% | 5,58 | 5,60 | |
HD0UM8 | Call | 140,00 $ | -8,85% | 150,00 $ | -2,34% | 165,37% | 18.09.24 | 0,10 | 1,75% | 0,56 | 0,57 | |
VM46FE | Call | 140,00 $ | -8,84% | 150,00 $ | -2,33% | 163,08% | 20.09.24 | 0,10 | 1,75% | 0,56 | 0,57 | |
VU403C | Call | 130,00 $ | -15,35% | 140,00 $ | -8,84% | 149,73% | 21.06.24 | 0,10 | 1,28% | 0,76 | 0,77 | |
UM01M6 | Put | 170,00 $ | 10,69% | 160,00 $ | 4,18% | 149,63% | 21.06.24 | 0,10 | 1,30% | 0,76 | 0,77 | |
ME3YVV | Call | 145,00 $ | -5,63% | 155,00 $ | 0,88% | 149,03% | 20.09.24 | 1,00 | 0,39% | 5,08 | 5,10 | |
VU5B21 | Call | 140,00 $ | -8,84% | 160,00 $ | 4,18% | 146,21% | 21.06.24 | 0,10 | 0,94% | 1,04 | 1,05 | |
ME22JQ | Call | 135,00 $ | -12,14% | 145,00 $ | -5,63% | 135,90% | 20.09.24 | 1,00 | 0,33% | 6,07 | 6,09 | |
VM6TZH | Put | 170,00 $ | 10,69% | 160,00 $ | 4,18% | 129,14% | 20.09.24 | 0,10 | 1,64% | 0,61 | 0,62 | |
ME551K | Call | 140,00 $ | -8,89% | 150,00 $ | -2,38% | 127,76% | 20.12.24 | 1,00 | 0,39% | 5,07 | 5,09 | |
VM6XMM | Put | 180,00 $ | 17,21% | 160,00 $ | 4,19% | 126,07% | 20.09.24 | 0,10 | 0,80% | 1,24 | 1,25 | |
VM3X4E | Call | 130,00 $ | -15,35% | 140,00 $ | -8,84% | 123,00% | 20.09.24 | 0,10 | 1,56% | 0,62 | 0,63 | |
UL8J8E | Call | 140,00 $ | -8,84% | 150,00 $ | -2,33% | 122,96% | 20.09.24 | 0,10 | 1,59% | 0,62 | 0,63 | |
VU9GUP | Call | 140,00 $ | -8,84% | 150,00 $ | -2,33% | 121,96% | 20.12.24 | 0,10 | 1,89% | 0,51 | 0,52 | |
HC71QH | Call | 130,00 $ | -15,36% | 140,00 $ | -8,85% | 121,89% | 19.06.24 | 0,10 | 1,25% | 0,79 | 0,80 | |
HD4KBC | Put | 180,00 $ | 17,20% | 160,00 $ | 4,18% | 118,73% | 18.09.24 | 0,10 | 0,79% | 1,27 | 1,28 | |
UL5YXP | Call | 135,00 $ | -12,09% | 145,00 $ | -5,58% | 117,25% | 21.06.24 | 0,10 | 1,25% | 0,79 | 0,80 | |
UM0JAQ | Put | 165,00 $ | 7,44% | 155,00 $ | 0,92% | 117,01% | 20.09.24 | 0,10 | 1,56% | 0,63 | 0,64 | |
ME551L | Call | 145,00 $ | -5,63% | 155,00 $ | 0,88% | 115,84% | 20.12.24 | 1,00 | 1,09% | 4,55 | 4,60 | |
HC7KRU | Call | 140,00 $ | -8,85% | 150,00 $ | -2,34% | 113,61% | 18.12.24 | 0,10 | 1,85% | 0,53 | 0,54 | |
HD4K2J | Call | 140,00 $ | -8,84% | 160,00 $ | 4,18% | 111,13% | 19.06.24 | 0,10 | 0,91% | 1,09 | 1,10 | |
ME1V48 | Call | 130,00 $ | -15,39% | 140,00 $ | -8,89% | 107,14% | 20.09.24 | 1,00 | 0,30% | 6,55 | 6,57 | |
HD591C | Call | 130,00 $ | -15,36% | 150,00 $ | -2,34% | 106,26% | 18.12.24 | 0,10 | 0,90% | 1,10 | 1,11 | |
ME551J | Call | 135,00 $ | -12,14% | 145,00 $ | -5,63% | 106,25% | 20.12.24 | 1,00 | 0,36% | 5,49 | 5,51 | |
ME7W4G | Put | 175,00 $ | 13,89% | 150,00 $ | -2,38% | 105,06% | 20.09.24 | 1,00 | 0,14% | 14,08 | 14,10 | |
UM4HCZ | Put | 165,00 $ | 7,44% | 155,00 $ | 0,93% | 102,71% | 18.10.24 | 0,10 | 1,59% | 0,62 | 0,63 | |
VU27T3 | Call | 120,00 $ | -21,87% | 140,00 $ | -8,85% | 101,66% | 21.06.24 | 0,10 | 0,61% | 1,62 | 1,63 | |
UM0LGW | Put | 170,00 $ | 10,69% | 160,00 $ | 4,18% | 100,27% | 20.09.24 | 0,10 | 1,49% | 0,66 | 0,67 | |
UL8NDQ | Call | 135,00 $ | -12,10% | 145,00 $ | -5,59% | 100,23% | 20.09.24 | 0,10 | 1,49% | 0,66 | 0,67 | |
VM3ARM | Call | 120,00 $ | -21,87% | 140,00 $ | -8,84% | 97,62% | 20.09.24 | 0,10 | 0,74% | 1,34 | 1,35 | |
UL92RX | Put | 165,00 € | 15,44% | 155,00 € | 8,44% | 97,50% | 20.12.24 | 0,10 | 1,64% | 0,60 | 0,61 | |
UM01LU | Put | 175,00 $ | 13,95% | 165,00 $ | 7,44% | 96,88% | 21.06.24 | 0,10 | 1,22% | 0,81 | 0,82 | |
VM6ZCW | Put | 180,00 $ | 17,20% | 170,00 $ | 10,69% | 96,84% | 21.06.24 | 0,10 | 1,23% | 0,81 | 0,82 | |
VU7TH2 | Put | 160,00 $ | 4,19% | 150,00 $ | -2,33% | 92,30% | 21.06.24 | 0,10 | 1,89% | 0,52 | 0,53 | |
UL9S13 | Call | 145,00 $ | -5,59% | 155,00 $ | 0,92% | 91,07% | 20.09.24 | 0,10 | 1,69% | 0,58 | 0,59 | |
ME7UT7 | Call | 135,00 $ | -12,14% | 160,00 $ | 4,13% | 90,20% | 20.09.24 | 1,00 | 0,16% | 12,83 | 12,85 | |
VM6ZCZ | Put | 180,00 $ | 17,20% | 170,00 $ | 10,69% | 89,89% | 20.09.24 | 0,10 | 1,45% | 0,68 | 0,69 |