Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 68 von 751.043
Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HS171A | Call | 140,00 $ | 25,94% | 7,35 | 44,26% | 239,96% | 19.06.24 | 106,34 | 0,10 | 22,22% | 0,078 | 0,098 | |
HS2R7H | Call | 100,00 $ | -9,99% | 7,26 | 0,01% | 32,17% | 21.06.24 | 7,26 | 0,10 | 2,29% | 1,43 | 1,46 | |
HS1NX4 | Call | 130,00 $ | 16,95% | 7,13 | 41,50% | 169,50% | 19.06.24 | 49,12 | 0,10 | 9,05% | 0,191 | 0,21 | |
HS171B | Call | 150,00 $ | 34,91% | 6,98 | 46,92% | 315,98% | 19.06.24 | 206,36 | 0,10 | 40,82% | 0,032 | 0,052 | |
HS2R7J | Call | 110,00 $ | -0,99% | 6,91 | 25,80% | 60,90% | 21.06.24 | 12,27 | 0,10 | 2,60% | 0,83 | 0,85 | |
HS2R7K | Call | 120,00 $ | 8,10% | 6,72 | 36,32% | 105,27% | 21.06.24 | 23,41 | 0,10 | 4,76% | 0,44 | 0,46 | |
HS0PPT | Call | 160,00 $ | 44,50% | 6,03 | 50,80% | 400,06% | 19.06.24 | 321,06 | 0,10 | 60,61% | 0,015 | 0,035 | |
HS0PPU | Call | 170,00 $ | 52,80% | 5,12 | 53,87% | 473,42% | 19.06.24 | 430,17 | 0,10 | 74,07% | 0,006 | 0,026 | |
HS0PPV | Call | 180,00 $ | 63,35% | 4,30 | 59,31% | 567,37% | 19.06.24 | 486,86 | 0,10 | 90,91% | 0,001 | 0,021 | |
HS0PPW | Call | 190,00 $ | 72,43% | 3,96 | 64,80% | 648,38% | 19.06.24 | 486,86 | 0,10 | 95,24% | 0,001 | 0,021 | |
HS2R7G | Call | 90,00 $ | -21,69% | 3,96 | 0,01% | 29,20% | 21.06.24 | 3,96 | 0,10 | 0,00% | 2,41 | 2,70 | |
HS0PPX | Call | 200,00 $ | 81,50% | 3,70 | 69,97% | 729,39% | 19.06.24 | 486,86 | 0,10 | 95,24% | 0,001 | 0,021 | |
HS0PPY | Call | 220,00 $ | 99,65% | 3,32 | 79,45% | 891,42% | 19.06.24 | 486,86 | 0,10 | 95,24% | 0,001 | 0,021 | |
HS2R7L | Call | 90,00 $ | -18,98% | 3,22 | 0,01% | 19,63% | 20.12.24 | 3,22 | 0,10 | 0,98% | 3,17 | 3,20 | |
HS3XDH | Call | 260,00 $ | 133,88% | 3,07 | 55,80% | 220,04% | 20.12.24 | 72,14 | 0,10 | 14,60% | 0,123 | 0,143 | |
HS3XDJ | Call | 280,00 $ | 152,02% | 3,07 | 56,73% | 248,97% | 20.12.24 | 96,36 | 0,10 | 19,42% | 0,09 | 0,11 | |
HS3XDG | Call | 240,00 $ | 116,53% | 3,05 | 54,69% | 192,57% | 20.12.24 | 54,13 | 0,10 | 10,75% | 0,174 | 0,194 | |
HS0PPZ | Call | 240,00 $ | 117,80% | 3,05 | 87,95% | >999,99% | 19.06.24 | 486,86 | 0,10 | 95,24% | 0,001 | 0,021 | |
HS0PQD | Call | 280,00 $ | 151,67% | 2,98 | 55,48% | 222,98% | 15.01.25 | 78,81 | 0,10 | 15,75% | 0,114 | 0,134 | |
HS3XDF | Call | 220,00 $ | 99,30% | 2,97 | 53,98% | 165,82% | 20.12.24 | 37,93 | 0,10 | 7,69% | 0,25 | 0,27 | |
HS0PQC | Call | 260,00 $ | 134,56% | 2,97 | 54,48% | 198,54% | 15.01.25 | 61,59 | 0,10 | 12,20% | 0,151 | 0,171 | |
HS0PQE | Call | 300,00 $ | 170,02% | 2,96 | 56,50% | 249,34% | 15.01.25 | 100,10 | 0,10 | 20,00% | 0,083 | 0,103 | |
HS0PQB | Call | 250,00 $ | 124,85% | 2,95 | 54,00% | 184,81% | 15.01.25 | 52,38 | 0,10 | 10,05% | 0,177 | 0,197 | |
HS0PQA | Call | 240,00 $ | 117,06% | 2,94 | 53,41% | 173,79% | 15.01.25 | 46,62 | 0,10 | 9,09% | 0,20 | 0,22 | |
HS2R7M | Call | 100,00 $ | -10,06% | 2,94 | 22,26% | 25,57% | 20.12.24 | 3,88 | 0,10 | 0,78% | 2,64 | 2,66 | |
HS0PQ0 | Call | 250,00 $ | 126,88% | 2,94 | 91,87% | >999,99% | 19.06.24 | 486,86 | 0,10 | 95,24% | 0,001 | 0,021 | |
HS2R7X | Call | 200,00 $ | 79,77% | 2,93 | 51,87% | 135,74% | 20.12.24 | 27,17 | 0,10 | 5,41% | 0,36 | 0,38 | |
HS0PQF | Call | 320,00 $ | 187,88% | 2,93 | 57,29% | 275,08% | 15.01.25 | 125,79 | 0,10 | 25,00% | 0,063 | 0,083 | |
HS2R7W | Call | 190,00 $ | 72,07% | 2,90 | 51,12% | 124,22% | 20.12.24 | 23,28 | 0,10 | 4,55% | 0,44 | 0,46 | |
HS0PQ9 | Call | 220,00 $ | 97,74% | 2,89 | 52,13% | 146,88% | 15.01.25 | 33,30 | 0,10 | 6,67% | 0,30 | 0,32 | |
HS2R7V | Call | 180,00 $ | 62,13% | 2,86 | 49,95% | 109,59% | 20.12.24 | 19,08 | 0,10 | 3,77% | 0,52 | 0,54 | |
HS0PQ1 | Call | 260,00 $ | 135,95% | 2,84 | 95,64% | >999,99% | 19.06.24 | 486,86 | 0,10 | 95,24% | 0,001 | 0,021 | |
HS0PQG | Call | 350,00 $ | 216,42% | 2,84 | 58,74% | 316,39% | 15.01.25 | 168,26 | 0,10 | 33,33% | 0,042 | 0,062 | |
HS0PQ8 | Call | 200,00 $ | 80,44% | 2,83 | 50,61% | 123,24% | 15.01.25 | 24,49 | 0,10 | 4,88% | 0,40 | 0,42 | |
HS2R7U | Call | 170,00 $ | 53,90% | 2,80 | 49,15% | 97,99% | 20.12.24 | 15,77 | 0,10 | 3,17% | 0,64 | 0,66 | |
HS2R7Y | Call | 100,00 $ | -10,06% | 2,75 | 23,18% | 24,42% | 17.01.25 | 3,71 | 0,10 | 0,74% | 2,75 | 2,77 | |
HS0PQ7 | Call | 190,00 $ | 71,01% | 2,74 | 50,39% | 111,03% | 15.01.25 | 19,45 | 0,10 | 3,92% | 0,51 | 0,53 | |
HS2R7T | Call | 160,00 $ | 44,71% | 2,74 | 47,95% | 85,42% | 20.12.24 | 12,83 | 0,10 | 2,56% | 0,81 | 0,83 | |
HS0PQH | Call | 380,00 $ | 244,18% | 2,72 | 59,72% | 356,65% | 15.01.25 | 222,70 | 0,10 | 43,48% | 0,027 | 0,047 | |
HS0PQ6 | Call | 180,00 $ | 62,74% | 2,71 | 49,53% | 100,28% | 15.01.25 | 16,55 | 0,10 | 3,28% | 0,62 | 0,64 | |
HS2R7S | Call | 150,00 $ | 35,60% | 2,70 | 46,21% | 73,29% | 20.12.24 | 10,58 | 0,10 | 2,11% | 0,99 | 1,01 | |
HS0PQ5 | Call | 170,00 $ | 53,00% | 2,68 | 48,01% | 87,73% | 15.01.25 | 13,93 | 0,10 | 2,82% | 0,73 | 0,75 | |
HS2R7N | Call | 110,00 $ | -0,93% | 2,66 | 32,49% | 33,07% | 20.12.24 | 4,70 | 0,10 | 0,95% | 2,17 | 2,19 | |
HS2R7R | Call | 140,00 $ | 26,01% | 2,65 | 44,15% | 61,40% | 20.12.24 | 8,52 | 0,10 | 1,71% | 1,20 | 1,22 | |
HS0PQJ | Call | 400,00 $ | 261,26% | 2,63 | 60,38% | 381,46% | 15.01.25 | 256,85 | 0,10 | 50,00% | 0,021 | 0,041 | |
HS2R7Q | Call | 130,00 $ | 17,01% | 2,62 | 41,55% | 51,02% | 20.12.24 | 6,97 | 0,10 | 1,40% | 1,47 | 1,49 | |
HS171E | Call | 160,00 $ | 44,01% | 2,61 | 47,12% | 77,03% | 15.01.25 | 11,33 | 0,10 | 2,30% | 0,90 | 0,92 | |
HS2R7P | Call | 120,00 $ | 8,27% | 2,61 | 38,04% | 41,76% | 20.12.24 | 5,75 | 0,10 | 1,16% | 1,81 | 1,83 | |
HS0PQ2 | Call | 280,00 $ | 154,10% | 2,61 | 102,30% | >999,99% | 19.06.24 | 486,86 | 0,10 | 95,24% | 0,001 | 0,021 | |
HS171D | Call | 150,00 $ | 34,91% | 2,56 | 45,57% | 66,44% | 15.01.25 | 9,38 | 0,10 | 1,89% | 1,10 | 1,12 |